Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intercos Spa | ICOS | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -1.04% | 15.18 | 20:01:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.22 | 15.08 | 15.28 | 15.18 | 15.34 |
Resumen Histórico ICOS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.94 | 15.50 | 13.94 | 14.90 | 96,668 | 1.24 | 8.90% |
| 1 Month | 13.26 | 15.50 | 13.00 | 14.07 | 60,322 | 1.92 | 14.48% |
| 3 Months | 14.66 | 15.50 | 12.76 | 13.99 | 85,902 | 0.52 | 3.55% |
| 6 Months | 14.00 | 15.66 | 12.76 | 14.18 | 69,300 | 1.18 | 8.43% |
| 1 Year | 15.12 | 16.26 | 12.08 | 14.18 | 56,367 | 0.06 | 0.40% |
| 3 Years | 14.464 | 17.10 | 9.755 | 13.86 | 55,482 | 0.716 | 4.95% |
| 5 Years | 14.464 | 17.10 | 9.755 | 13.86 | 55,482 | 0.716 | 4.95% |
ICOS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 15.20 | -0.06 | -0.39% | 15.22 | 15.28 | 15.08 | 33,128 |
| 21 May 2024 | 15.26 | 0.10 | 0.66% | 15.02 | 15.32 | 15.02 | 37,693 |
| 20 May 2024 | 15.16 | -0.02 | -0.13% | 15.00 | 15.50 | 15.00 | 67,536 |
| 17 May 2024 | 15.18 | 0.30 | 2.02% | 15.22 | 15.40 | 14.86 | 171,666 |
| 16 May 2024 | 14.88 | 0.74 | 5.23% | 14.28 | 14.98 | 14.10 | 104,803 |
| 15 May 2024 | 14.14 | 0.24 | 1.73% | 13.94 | 14.60 | 13.94 | 101,641 |
| 14 May 2024 | 13.90 | 0.06 | 0.43% | 13.78 | 14.04 | 13.78 | 40,704 |
| 13 May 2024 | 13.84 | 0.08 | 0.58% | 13.80 | 13.92 | 13.72 | 21,080 |
| 10 May 2024 | 13.76 | 0.02 | 0.15% | 13.96 | 14.10 | 13.74 | 40,769 |
| 09 May 2024 | 13.74 | 0.00 | 0.00% | 13.76 | 13.84 | 13.58 | 53,232 |
| 08 May 2024 | 13.74 | 0.56 | 4.25% | 13.12 | 14.58 | 13.10 | 124,717 |
| 07 May 2024 | 13.18 | -0.14 | -1.05% | 13.34 | 13.34 | 13.10 | 25,286 |
| 06 May 2024 | 13.32 | -0.20 | -1.48% | 13.56 | 13.58 | 13.26 | 24,343 |
| 03 May 2024 | 13.52 | 0.14 | 1.05% | 13.42 | 13.52 | 13.36 | 24,374 |
| 02 May 2024 | 13.38 | 0.28 | 2.14% | 13.24 | 13.40 | 13.00 | 69,447 |
| 30 Abr 2024 | 13.10 | -0.08 | -0.61% | 13.30 | 13.30 | 13.00 | 50,458 |
| 29 Abr 2024 | 13.18 | 0.00 | 0.00% | 13.26 | 13.32 | 13.10 | 54,542 |
| 26 Abr 2024 | 13.18 | 0.06 | 0.46% | 13.14 | 13.24 | 13.00 | 43,747 |
| 25 Abr 2024 | 13.12 | -0.06 | -0.46% | 13.04 | 13.46 | 13.04 | 64,899 |
| 24 Abr 2024 | 13.18 | -0.06 | -0.45% | 13.26 | 13.30 | 13.14 | 25,180 |
| 23 Abr 2024 | 13.24 | -0.10 | -0.75% | 13.40 | 13.48 | 13.12 | 51,174 |
