Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ICOS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 16.46 | 0.12 | 0.73% | 16.48 | 16.74 | 16.10 | 60,499 |
| 18 Jun 2024 | 16.34 | 0.40 | 2.51% | 15.80 | 16.42 | 15.80 | 45,922 |
| 17 Jun 2024 | 15.94 | 0.22 | 1.40% | 15.74 | 16.08 | 15.62 | 51,219 |
| 14 Jun 2024 | 15.72 | 0.12 | 0.77% | 15.40 | 15.90 | 15.40 | 67,656 |
| 13 Jun 2024 | 15.60 | -0.66 | -4.06% | 15.98 | 16.06 | 15.44 | 35,343 |
| 12 Jun 2024 | 16.26 | 0.68 | 4.36% | 15.64 | 16.28 | 15.64 | 72,278 |
| 11 Jun 2024 | 15.58 | -0.54 | -3.35% | 16.26 | 16.26 | 15.46 | 65,476 |
| 10 Jun 2024 | 16.12 | 0.16 | 1.00% | 15.98 | 16.14 | 15.96 | 143,170 |
| 07 Jun 2024 | 15.96 | 0.66 | 4.31% | 15.44 | 16.00 | 15.34 | 44,046 |
| 06 Jun 2024 | 15.30 | -0.02 | -0.13% | 15.20 | 15.34 | 15.20 | 27,185 |
| 05 Jun 2024 | 15.32 | 0.20 | 1.32% | 15.24 | 15.44 | 15.16 | 36,003 |
| 04 Jun 2024 | 15.12 | -0.62 | -3.94% | 15.52 | 15.62 | 15.04 | 82,453 |
| 03 Jun 2024 | 15.74 | -0.20 | -1.25% | 16.00 | 16.00 | 15.40 | 67,181 |
| 31 May 2024 | 15.94 | 0.02 | 0.13% | 15.80 | 16.16 | 15.80 | 431,310 |
| 30 May 2024 | 15.92 | 0.40 | 2.58% | 15.48 | 16.00 | 15.46 | 34,075 |
| 29 May 2024 | 15.52 | 0.06 | 0.39% | 15.30 | 15.74 | 15.30 | 33,437 |
| 28 May 2024 | 15.46 | -0.34 | -2.15% | 15.96 | 16.10 | 15.36 | 79,341 |
| 27 May 2024 | 15.80 | 0.14 | 0.89% | 15.62 | 15.90 | 15.50 | 53,990 |
| 24 May 2024 | 15.66 | 0.10 | 0.64% | 15.44 | 15.76 | 15.26 | 62,394 |
| 23 May 2024 | 15.56 | 0.36 | 2.37% | 15.14 | 15.72 | 15.10 | 63,527 |
| 22 May 2024 | 15.20 | -0.06 | -0.39% | 15.22 | 15.28 | 15.08 | 33,128 |
| 21 May 2024 | 15.26 | 0.10 | 0.66% | 15.02 | 15.32 | 15.02 | 37,693 |
| 20 May 2024 | 15.16 | -0.02 | -0.13% | 15.00 | 15.50 | 15.00 | 67,536 |
| 17 May 2024 | 15.18 | 0.30 | 2.02% | 15.22 | 15.40 | 14.86 | 171,666 |
| 16 May 2024 | 14.88 | 0.74 | 5.23% | 14.28 | 14.98 | 14.10 | 104,803 |
| 15 May 2024 | 14.14 | 0.24 | 1.73% | 13.94 | 14.60 | 13.94 | 101,641 |
| 14 May 2024 | 13.90 | 0.06 | 0.43% | 13.78 | 14.04 | 13.78 | 40,704 |
| 13 May 2024 | 13.84 | 0.08 | 0.58% | 13.80 | 13.92 | 13.72 | 21,080 |
| 10 May 2024 | 13.76 | 0.02 | 0.15% | 13.96 | 14.10 | 13.74 | 40,769 |
| 09 May 2024 | 13.74 | 0.00 | 0.00% | 13.76 | 13.84 | 13.58 | 53,232 |
| 08 May 2024 | 13.74 | 0.56 | 4.25% | 13.12 | 14.58 | 13.10 | 124,717 |
| 07 May 2024 | 13.18 | -0.14 | -1.05% | 13.34 | 13.34 | 13.10 | 25,286 |
| 06 May 2024 | 13.32 | -0.20 | -1.48% | 13.56 | 13.58 | 13.26 | 24,343 |
| 03 May 2024 | 13.52 | 0.14 | 1.05% | 13.42 | 13.52 | 13.36 | 24,374 |
| 02 May 2024 | 13.38 | 0.28 | 2.14% | 13.24 | 13.40 | 13.00 | 69,447 |
| 30 Abr 2024 | 13.10 | -0.08 | -0.61% | 13.30 | 13.30 | 13.00 | 50,458 |
| 29 Abr 2024 | 13.18 | 0.00 | 0.00% | 13.26 | 13.32 | 13.10 | 54,542 |
| 26 Abr 2024 | 13.18 | 0.06 | 0.46% | 13.14 | 13.24 | 13.00 | 43,747 |
| 25 Abr 2024 | 13.12 | -0.06 | -0.46% | 13.04 | 13.46 | 13.04 | 64,899 |
| 24 Abr 2024 | 13.18 | -0.06 | -0.45% | 13.26 | 13.30 | 13.14 | 25,180 |
| 23 Abr 2024 | 13.24 | -0.10 | -0.75% | 13.40 | 13.48 | 13.12 | 51,174 |
| 22 Abr 2024 | 13.34 | 0.04 | 0.30% | 13.16 | 13.52 | 13.16 | 62,905 |
| 19 Abr 2024 | 13.30 | -0.08 | -0.60% | 13.32 | 13.50 | 13.26 | 82,380 |
| 18 Abr 2024 | 13.38 | -0.26 | -1.91% | 13.64 | 13.64 | 13.32 | 40,402 |
| 17 Abr 2024 | 13.64 | -0.04 | -0.29% | 13.70 | 13.84 | 13.62 | 26,562 |
| 16 Abr 2024 | 13.68 | -0.06 | -0.44% | 13.64 | 13.70 | 13.28 | 97,274 |
| 15 Abr 2024 | 13.74 | -0.06 | -0.43% | 13.88 | 13.90 | 13.70 | 185,777 |
| 12 Abr 2024 | 13.80 | 0.14 | 1.02% | 13.80 | 13.92 | 13.64 | 52,967 |
| 11 Abr 2024 | 13.66 | -0.04 | -0.29% | 13.64 | 13.88 | 13.60 | 46,574 |
| 10 Abr 2024 | 13.70 | -0.16 | -1.15% | 13.86 | 13.92 | 13.58 | 69,661 |
| 09 Abr 2024 | 13.86 | -0.20 | -1.42% | 14.00 | 14.10 | 13.76 | 55,240 |
| 08 Abr 2024 | 14.06 | 0.52 | 3.84% | 13.52 | 14.14 | 13.50 | 147,836 |
| 05 Abr 2024 | 13.54 | 0.00 | 0.00% | 13.80 | 13.80 | 13.44 | 39,282 |
| 04 Abr 2024 | 13.54 | -0.32 | -2.31% | 13.80 | 13.86 | 13.50 | 92,138 |
| 03 Abr 2024 | 13.86 | 0.16 | 1.17% | 13.68 | 14.00 | 13.66 | 86,158 |
| 02 Abr 2024 | 13.70 | 0.44 | 3.32% | 13.44 | 13.72 | 13.30 | 81,974 |
| 28 Mar 2024 | 13.26 | 0.10 | 0.76% | 13.26 | 13.30 | 13.00 | 88,111 |
| 27 Mar 2024 | 13.16 | 0.14 | 1.08% | 13.16 | 13.20 | 13.02 | 23,155 |
| 26 Mar 2024 | 13.02 | 0.20 | 1.56% | 12.96 | 13.06 | 12.76 | 33,493 |
| 25 Mar 2024 | 12.82 | -0.10 | -0.77% | 13.00 | 13.00 | 12.76 | 57,474 |
| 22 Mar 2024 | 12.92 | -0.26 | -1.97% | 13.10 | 13.10 | 12.82 | 89,825 |
