Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | IEVL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.042 | -0.49% | 8.577 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.606 | 8.577 | 8.606 | 8.577 | 8.619 |
Resumen Histórico IEVL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEVL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.577 | -0.05 | -0.56% | 8.606 | 8.606 | 8.577 | 9,130 |
| 24 Jun 2024 | 8.625 | 0.12 | 1.35% | 8.542 | 8.625 | 8.542 | 7,562 |
| 21 Jun 2024 | 8.51 | -0.04 | -0.43% | 8.544 | 8.544 | 8.49 | 21,595 |
| 20 Jun 2024 | 8.547 | 0.02 | 0.22% | 8.547 | 8.55 | 8.528 | 14,216 |
| 19 Jun 2024 | 8.528 | 0.01 | 0.08% | 8.506 | 8.538 | 8.506 | 304,559 |
| 18 Jun 2024 | 8.521 | 0.06 | 0.65% | 8.514 | 8.521 | 8.506 | 28,627 |
| 17 Jun 2024 | 8.466 | 0.05 | 0.58% | 8.462 | 8.469 | 8.405 | 9,002 |
| 14 Jun 2024 | 8.417 | -0.12 | -1.35% | 8.512 | 8.52 | 8.411 | 203,505 |
| 13 Jun 2024 | 8.532 | -0.17 | -1.93% | 8.675 | 8.675 | 8.532 | 19,916 |
| 12 Jun 2024 | 8.70 | 0.06 | 0.69% | 8.677 | 8.721 | 8.664 | 97,949 |
| 11 Jun 2024 | 8.64 | -0.10 | -1.16% | 8.774 | 8.774 | 8.627 | 131,924 |
| 10 Jun 2024 | 8.741 | -0.09 | -0.96% | 8.709 | 8.748 | 8.708 | 9,034 |
| 07 Jun 2024 | 8.826 | -0.01 | -0.10% | 8.847 | 8.847 | 8.766 | 15,082 |
| 06 Jun 2024 | 8.835 | 0.03 | 0.30% | 8.803 | 8.835 | 8.792 | 80,762 |
| 05 Jun 2024 | 8.809 | 0.04 | 0.41% | 8.818 | 8.841 | 8.794 | 10,440 |
| 04 Jun 2024 | 8.773 | -0.09 | -1.00% | 8.776 | 8.798 | 8.764 | 14,069 |
| 03 Jun 2024 | 8.862 | 0.03 | 0.31% | 8.882 | 8.904 | 8.856 | 27,089 |
| 31 May 2024 | 8.835 | 0.02 | 0.26% | 8.831 | 8.846 | 8.817 | 21,233 |
| 30 May 2024 | 8.812 | 0.06 | 0.65% | 8.766 | 8.813 | 8.759 | 17,573 |
| 29 May 2024 | 8.755 | -0.10 | -1.17% | 8.842 | 8.842 | 8.75 | 30,037 |
| 28 May 2024 | 8.859 | -0.03 | -0.30% | 8.877 | 8.881 | 8.847 | 17,525 |
| 27 May 2024 | 8.886 | 0.04 | 0.49% | 8.867 | 8.89 | 8.866 | 6,471 |
