Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IEVL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 8.503 | -0.01 | -0.09% | 8.539 | 8.539 | 8.503 | 2,694 |
| 26 Jun 2024 | 8.511 | -0.07 | -0.77% | 8.604 | 8.604 | 8.511 | 4,281 |
| 25 Jun 2024 | 8.577 | -0.05 | -0.56% | 8.606 | 8.606 | 8.577 | 9,130 |
| 24 Jun 2024 | 8.625 | 0.12 | 1.35% | 8.542 | 8.625 | 8.542 | 7,562 |
| 21 Jun 2024 | 8.51 | -0.04 | -0.43% | 8.544 | 8.544 | 8.49 | 21,595 |
| 20 Jun 2024 | 8.547 | 0.02 | 0.22% | 8.547 | 8.55 | 8.528 | 14,216 |
| 19 Jun 2024 | 8.528 | 0.01 | 0.08% | 8.506 | 8.538 | 8.506 | 304,559 |
| 18 Jun 2024 | 8.521 | 0.06 | 0.65% | 8.514 | 8.521 | 8.506 | 28,627 |
| 17 Jun 2024 | 8.466 | 0.05 | 0.58% | 8.462 | 8.469 | 8.405 | 9,002 |
| 14 Jun 2024 | 8.417 | -0.12 | -1.35% | 8.512 | 8.52 | 8.411 | 203,505 |
| 13 Jun 2024 | 8.532 | -0.17 | -1.93% | 8.675 | 8.675 | 8.532 | 19,916 |
| 12 Jun 2024 | 8.70 | 0.06 | 0.69% | 8.677 | 8.721 | 8.664 | 97,949 |
| 11 Jun 2024 | 8.64 | -0.10 | -1.16% | 8.774 | 8.774 | 8.627 | 131,924 |
| 10 Jun 2024 | 8.741 | -0.09 | -0.96% | 8.709 | 8.748 | 8.708 | 9,034 |
| 07 Jun 2024 | 8.826 | -0.01 | -0.10% | 8.847 | 8.847 | 8.766 | 15,082 |
| 06 Jun 2024 | 8.835 | 0.03 | 0.30% | 8.803 | 8.835 | 8.792 | 80,762 |
| 05 Jun 2024 | 8.809 | 0.04 | 0.41% | 8.818 | 8.841 | 8.794 | 10,440 |
| 04 Jun 2024 | 8.773 | -0.09 | -1.00% | 8.776 | 8.798 | 8.764 | 14,069 |
| 03 Jun 2024 | 8.862 | 0.03 | 0.31% | 8.882 | 8.904 | 8.856 | 27,089 |
| 31 May 2024 | 8.835 | 0.02 | 0.26% | 8.831 | 8.846 | 8.817 | 21,233 |
| 30 May 2024 | 8.812 | 0.06 | 0.65% | 8.766 | 8.813 | 8.759 | 17,573 |
| 29 May 2024 | 8.755 | -0.10 | -1.17% | 8.842 | 8.842 | 8.75 | 30,037 |
| 28 May 2024 | 8.859 | -0.03 | -0.30% | 8.877 | 8.881 | 8.847 | 17,525 |
| 27 May 2024 | 8.886 | 0.04 | 0.49% | 8.867 | 8.89 | 8.866 | 6,471 |
| 24 May 2024 | 8.843 | 0.00 | -0.02% | 8.767 | 8.843 | 8.767 | 11,681 |
| 23 May 2024 | 8.845 | -0.01 | -0.11% | 8.857 | 8.882 | 8.845 | 6,999 |
| 22 May 2024 | 8.855 | -0.01 | -0.15% | 8.847 | 8.855 | 8.839 | 8,259 |
| 21 May 2024 | 8.868 | -0.04 | -0.46% | 8.86 | 8.868 | 8.848 | 8,662 |
| 20 May 2024 | 8.909 | 0.03 | 0.30% | 8.918 | 8.918 | 8.901 | 6,729 |
| 17 May 2024 | 8.882 | -0.02 | -0.19% | 8.885 | 8.885 | 8.865 | 13,223 |
| 16 May 2024 | 8.899 | -0.03 | -0.31% | 8.894 | 8.909 | 8.884 | 3,068 |
| 15 May 2024 | 8.927 | 0.03 | 0.38% | 8.909 | 8.94 | 8.909 | 20,957 |
| 14 May 2024 | 8.893 | 0.04 | 0.40% | 8.854 | 8.897 | 8.854 | 4,182 |
| 13 May 2024 | 8.858 | 0.05 | 0.52% | 8.827 | 8.858 | 8.82 | 24,486 |
| 10 May 2024 | 8.812 | 0.09 | 1.00% | 8.774 | 8.816 | 8.774 | 18,536 |
| 09 May 2024 | 8.725 | 0.05 | 0.55% | 8.707 | 8.725 | 8.676 | 12,407 |
| 08 May 2024 | 8.677 | 0.03 | 0.37% | 8.686 | 8.686 | 8.646 | 8,678 |
| 07 May 2024 | 8.645 | 0.07 | 0.85% | 8.599 | 8.65 | 8.596 | 36,609 |
| 06 May 2024 | 8.572 | 0.06 | 0.70% | 8.53 | 8.58 | 8.517 | 5,642 |
| 03 May 2024 | 8.512 | 0.00 | -0.01% | 8.525 | 8.544 | 8.511 | 3,285 |
| 02 May 2024 | 8.513 | -0.02 | -0.20% | 8.504 | 8.517 | 8.49 | 12,668 |
| 30 Abr 2024 | 8.53 | -0.07 | -0.78% | 8.597 | 8.60 | 8.53 | 2,647 |
| 29 Abr 2024 | 8.597 | 0.04 | 0.49% | 8.595 | 8.609 | 8.583 | 3,343 |
| 26 Abr 2024 | 8.555 | 0.09 | 1.06% | 8.52 | 8.555 | 8.513 | 16,103 |
| 25 Abr 2024 | 8.465 | 0.02 | 0.20% | 8.495 | 8.495 | 8.465 | 1,726 |
| 24 Abr 2024 | 8.448 | -0.02 | -0.22% | 8.515 | 8.515 | 8.448 | 12,406 |
| 23 Abr 2024 | 8.467 | 0.07 | 0.82% | 8.446 | 8.467 | 8.446 | 17,205 |
| 22 Abr 2024 | 8.398 | 0.13 | 1.61% | 8.346 | 8.398 | 8.346 | 13,639 |
| 19 Abr 2024 | 8.265 | -0.03 | -0.31% | 8.222 | 8.265 | 8.222 | 8,168 |
| 18 Abr 2024 | 8.291 | 0.02 | 0.28% | 8.285 | 8.291 | 8.261 | 3,995 |
| 17 Abr 2024 | 8.268 | 0.04 | 0.54% | 8.247 | 8.287 | 8.239 | 29,070 |
| 16 Abr 2024 | 8.224 | -0.14 | -1.66% | 8.271 | 8.271 | 8.21 | 61,232 |
| 15 Abr 2024 | 8.363 | -0.04 | -0.52% | 8.401 | 8.445 | 8.363 | 22,929 |
| 12 Abr 2024 | 8.407 | 0.05 | 0.65% | 8.416 | 8.446 | 8.402 | 13,372 |
| 11 Abr 2024 | 8.353 | -0.07 | -0.77% | 8.409 | 8.409 | 8.353 | 2,218 |
| 10 Abr 2024 | 8.418 | -0.02 | -0.18% | 8.454 | 8.481 | 8.362 | 19,332 |
| 09 Abr 2024 | 8.433 | 0.00 | 0.01% | 8.424 | 8.446 | 8.422 | 5,122 |
| 08 Abr 2024 | 8.432 | 0.08 | 0.91% | 8.384 | 8.434 | 8.384 | 7,908 |
| 05 Abr 2024 | 8.356 | -0.10 | -1.22% | 8.36 | 8.363 | 8.341 | 13,214 |
| 04 Abr 2024 | 8.459 | 0.04 | 0.49% | 8.443 | 8.471 | 8.443 | 3,836 |
| 03 Abr 2024 | 8.418 | 0.06 | 0.68% | 8.369 | 8.418 | 8.369 | 6,230 |
| 02 Abr 2024 | 8.361 | -0.07 | -0.77% | 8.406 | 8.454 | 8.361 | 8,558 |
