Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banca IFIS Spa | IF | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 1.19% | 19.50 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.21 | 19.20 | 19.59 | 19.50 | 19.27 |
Resumen Histórico IF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.78 | 21.06 | 19.20 | 20.06 | 213,225 | -1.28 | -6.16% |
| 1 Month | 20.62 | 21.54 | 19.20 | 20.70 | 224,655 | -1.12 | -5.43% |
| 3 Months | 16.94 | 21.54 | 16.69 | 19.27 | 211,622 | 2.56 | 15.11% |
| 6 Months | 15.90 | 21.54 | 15.43 | 17.95 | 167,672 | 3.60 | 22.64% |
| 1 Year | 14.62 | 21.54 | 13.75 | 17.00 | 145,722 | 4.88 | 33.38% |
| 3 Years | 12.61 | 22.16 | 10.55 | 15.91 | 163,900 | 6.89 | 54.64% |
| 5 Years | 11.79 | 22.16 | 6.665 | 13.89 | 199,052 | 7.71 | 65.39% |
IF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 19.30 | -0.10 | -0.52% | 19.33 | 19.53 | 19.22 | 165,095 |
| 22 May 2024 | 19.40 | -0.23 | -1.17% | 19.57 | 19.74 | 19.36 | 107,383 |
| 21 May 2024 | 19.63 | -0.12 | -0.61% | 19.79 | 19.79 | 19.43 | 115,249 |
| 20 May 2024 | 19.75 | -1.01 | -4.87% | 19.83 | 20.24 | 19.70 | 228,222 |
| 17 May 2024 | 20.76 | 0.00 | 0.00% | 20.78 | 21.06 | 20.62 | 450,174 |
| 16 May 2024 | 20.76 | 0.28 | 1.37% | 20.74 | 20.76 | 20.36 | 236,402 |
| 15 May 2024 | 20.48 | -0.30 | -1.44% | 20.84 | 20.96 | 20.34 | 202,251 |
| 14 May 2024 | 20.78 | -0.06 | -0.29% | 20.90 | 20.90 | 20.40 | 184,881 |
| 13 May 2024 | 20.84 | 0.12 | 0.58% | 20.80 | 20.96 | 20.68 | 197,595 |
| 10 May 2024 | 20.72 | -0.04 | -0.19% | 20.70 | 21.04 | 19.95 | 454,781 |
| 09 May 2024 | 20.76 | -0.74 | -3.44% | 21.42 | 21.50 | 20.40 | 435,869 |
| 08 May 2024 | 21.50 | 0.02 | 0.09% | 21.50 | 21.50 | 21.16 | 174,192 |
| 07 May 2024 | 21.48 | 0.14 | 0.66% | 21.42 | 21.54 | 21.32 | 120,697 |
| 06 May 2024 | 21.34 | 0.30 | 1.43% | 21.36 | 21.46 | 21.14 | 169,847 |
| 03 May 2024 | 21.04 | -0.12 | -0.57% | 21.20 | 21.40 | 20.98 | 339,558 |
| 02 May 2024 | 21.16 | 0.18 | 0.86% | 20.96 | 21.22 | 20.96 | 175,854 |
| 30 Abr 2024 | 20.98 | -0.08 | -0.38% | 21.02 | 21.18 | 20.90 | 142,499 |
| 29 Abr 2024 | 21.06 | 0.32 | 1.54% | 20.76 | 21.16 | 20.76 | 192,765 |
| 26 Abr 2024 | 20.74 | 0.24 | 1.17% | 20.62 | 20.88 | 20.52 | 175,126 |
| 25 Abr 2024 | 20.50 | -0.30 | -1.44% | 20.74 | 20.86 | 20.40 | 84,882 |
| 24 Abr 2024 | 20.80 | 0.06 | 0.29% | 20.82 | 20.92 | 20.48 | 177,406 |
