Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 18.93 | -0.47 | -2.42% | 19.30 | 19.35 | 18.53 | 293,120 |
| 13 Jun 2024 | 19.40 | -0.48 | -2.41% | 19.62 | 19.95 | 19.30 | 128,749 |
| 12 Jun 2024 | 19.88 | 0.46 | 2.37% | 19.52 | 19.88 | 19.38 | 102,462 |
| 11 Jun 2024 | 19.42 | -0.47 | -2.36% | 20.02 | 20.08 | 19.20 | 212,002 |
| 10 Jun 2024 | 19.89 | -0.25 | -1.24% | 19.99 | 19.99 | 19.82 | 135,153 |
| 07 Jun 2024 | 20.14 | 0.06 | 0.30% | 20.06 | 20.26 | 19.90 | 115,566 |
| 06 Jun 2024 | 20.08 | 0.43 | 2.19% | 19.70 | 20.14 | 19.46 | 85,838 |
| 05 Jun 2024 | 19.65 | -0.14 | -0.71% | 19.87 | 19.90 | 19.65 | 58,007 |
| 04 Jun 2024 | 19.79 | -0.29 | -1.44% | 20.06 | 20.06 | 19.60 | 102,105 |
| 03 Jun 2024 | 20.08 | -0.08 | -0.40% | 20.22 | 20.32 | 19.98 | 115,078 |
| 31 May 2024 | 20.16 | 0.23 | 1.15% | 19.95 | 20.20 | 19.80 | 244,152 |
| 30 May 2024 | 19.93 | 0.83 | 4.35% | 19.06 | 19.95 | 19.06 | 188,867 |
| 29 May 2024 | 19.10 | -0.32 | -1.65% | 19.40 | 19.48 | 19.07 | 114,799 |
| 28 May 2024 | 19.42 | -0.05 | -0.26% | 19.63 | 19.71 | 19.33 | 88,718 |
| 27 May 2024 | 19.47 | -0.07 | -0.36% | 19.61 | 19.81 | 19.44 | 93,366 |
| 24 May 2024 | 19.54 | 0.24 | 1.24% | 19.21 | 19.59 | 19.20 | 165,613 |
| 23 May 2024 | 19.30 | -0.10 | -0.52% | 19.33 | 19.53 | 19.22 | 165,095 |
| 22 May 2024 | 19.40 | -0.23 | -1.17% | 19.57 | 19.74 | 19.36 | 107,383 |
| 21 May 2024 | 19.63 | -0.12 | -0.61% | 19.79 | 19.79 | 19.43 | 115,249 |
| 20 May 2024 | 19.75 | -1.01 | -4.87% | 19.83 | 20.24 | 19.70 | 228,222 |
| 17 May 2024 | 20.76 | 0.00 | 0.00% | 20.78 | 21.06 | 20.62 | 450,174 |
| 16 May 2024 | 20.76 | 0.28 | 1.37% | 20.74 | 20.76 | 20.36 | 236,402 |
| 15 May 2024 | 20.48 | -0.30 | -1.44% | 20.84 | 20.96 | 20.34 | 202,251 |
| 14 May 2024 | 20.78 | -0.06 | -0.29% | 20.90 | 20.90 | 20.40 | 184,881 |
| 13 May 2024 | 20.84 | 0.12 | 0.58% | 20.80 | 20.96 | 20.68 | 197,595 |
| 10 May 2024 | 20.72 | -0.04 | -0.19% | 20.70 | 21.04 | 19.95 | 454,781 |
| 09 May 2024 | 20.76 | -0.74 | -3.44% | 21.42 | 21.50 | 20.40 | 435,869 |
| 08 May 2024 | 21.50 | 0.02 | 0.09% | 21.50 | 21.50 | 21.16 | 174,192 |
| 07 May 2024 | 21.48 | 0.14 | 0.66% | 21.42 | 21.54 | 21.32 | 120,697 |
| 06 May 2024 | 21.34 | 0.30 | 1.43% | 21.36 | 21.46 | 21.14 | 169,847 |
| 03 May 2024 | 21.04 | -0.12 | -0.57% | 21.20 | 21.40 | 20.98 | 339,558 |
| 02 May 2024 | 21.16 | 0.18 | 0.86% | 20.96 | 21.22 | 20.96 | 175,854 |
| 30 Abr 2024 | 20.98 | -0.08 | -0.38% | 21.02 | 21.18 | 20.90 | 142,499 |
| 29 Abr 2024 | 21.06 | 0.32 | 1.54% | 20.76 | 21.16 | 20.76 | 192,765 |
| 26 Abr 2024 | 20.74 | 0.24 | 1.17% | 20.62 | 20.88 | 20.52 | 175,126 |
| 25 Abr 2024 | 20.50 | -0.30 | -1.44% | 20.74 | 20.86 | 20.40 | 84,882 |
| 24 Abr 2024 | 20.80 | 0.06 | 0.29% | 20.82 | 20.92 | 20.48 | 177,406 |
| 23 Abr 2024 | 20.74 | 0.42 | 2.07% | 20.38 | 20.80 | 20.24 | 226,461 |
| 22 Abr 2024 | 20.32 | -0.02 | -0.10% | 20.44 | 20.52 | 20.14 | 139,125 |
| 19 Abr 2024 | 20.34 | 0.26 | 1.29% | 19.90 | 20.44 | 19.76 | 208,061 |
| 18 Abr 2024 | 20.08 | 0.34 | 1.72% | 19.79 | 20.16 | 19.68 | 257,614 |
| 17 Abr 2024 | 19.74 | 0.33 | 1.70% | 19.45 | 19.85 | 19.37 | 164,589 |
| 16 Abr 2024 | 19.41 | -0.09 | -0.46% | 19.24 | 19.45 | 19.07 | 224,027 |
| 15 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.69 | 19.80 | 19.40 | 175,782 |
| 12 Abr 2024 | 19.50 | 0.06 | 0.31% | 19.65 | 19.75 | 19.35 | 166,835 |
| 11 Abr 2024 | 19.44 | -0.39 | -1.97% | 19.82 | 19.91 | 19.23 | 248,013 |
| 10 Abr 2024 | 19.83 | 0.77 | 4.04% | 19.31 | 19.88 | 19.23 | 517,631 |
| 09 Abr 2024 | 19.06 | 0.59 | 3.19% | 18.59 | 19.40 | 18.57 | 478,851 |
| 08 Abr 2024 | 18.47 | 0.13 | 0.71% | 18.28 | 18.56 | 18.16 | 199,226 |
| 05 Abr 2024 | 18.34 | -0.23 | -1.24% | 18.30 | 18.49 | 17.93 | 376,477 |
| 04 Abr 2024 | 18.57 | 0.23 | 1.25% | 18.30 | 18.75 | 18.30 | 253,578 |
| 03 Abr 2024 | 18.34 | 0.26 | 1.44% | 18.09 | 18.37 | 17.98 | 239,593 |
| 02 Abr 2024 | 18.08 | -0.04 | -0.22% | 18.15 | 18.65 | 18.03 | 286,266 |
| 28 Mar 2024 | 18.12 | 0.09 | 0.50% | 17.99 | 18.24 | 17.87 | 372,708 |
| 27 Mar 2024 | 18.03 | 0.13 | 0.73% | 17.95 | 18.06 | 17.85 | 159,524 |
| 26 Mar 2024 | 17.90 | 0.15 | 0.85% | 17.70 | 17.95 | 17.70 | 228,652 |
| 25 Mar 2024 | 17.75 | 0.37 | 2.13% | 17.40 | 17.82 | 17.40 | 261,078 |
| 22 Mar 2024 | 17.38 | 0.10 | 0.58% | 17.35 | 17.42 | 17.25 | 123,447 |
| 21 Mar 2024 | 17.28 | 0.04 | 0.23% | 17.39 | 17.44 | 17.15 | 167,798 |
| 20 Mar 2024 | 17.24 | 0.25 | 1.47% | 16.92 | 17.30 | 16.90 | 254,714 |
| 19 Mar 2024 | 16.99 | 0.12 | 0.71% | 16.89 | 17.02 | 16.80 | 51,776 |
| 18 Mar 2024 | 16.87 | -0.05 | -0.30% | 16.93 | 16.99 | 16.85 | 132,481 |
