Cotización Mutares SE & Co KGaA - MUX | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Mutares SE & Co KGaA (MUX) Cotización

Mutares SE & Co KGaA (MUX)

29.70

0.05

( 0.17% )

Actualizado: 06:30:00

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

29.70

Postura de Compra

29.55

Postura de Venta

29.70

Volume Operado de la Acción

4,217

29.55 Rango del Día 30.55

23.65 Rango de 52 semanas 43.65

Capitalización de Mercado [m]

Precio Anterior

29.65

Precio de Apertura

30.50

Hora

Última hora de negociación

06:58:37

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

12,348

Acciones en circulación

21,058,756

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

5.66B

Beneficio neto

397.1M

Sector

Industrial Supplies-whsl

Industria

Industrial Supplies-whsl

Sitio web

www.mutares.de

Sede

Munich, Deu

Fundado

-

Mutares SE & Co KGaA is listed in the Industrial Supplies-whsl sector of the Tradegate (DE) with ticker MUX. The last closing price for Mutares SE & Co KGaA was 29.65 €. Over the last year, Mutares SE & Co KGaA shares have traded in a share price range of 23.65 € to 43.65 €.

Mutares SE & Co KGaA currently has 21,058,756 shares in issue. The market capitalisation of Mutares SE & Co KGaA is 624.39 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.8	6.45161290323	27.9	30.55	27.9	7677	28.70153445	DE
4	-1.3	-4.1935483871	31	31.45	27.8	9593	29.24155296	DE
12	-2.45	-7.62052877138	32.15	37.5	27.3	12348	31.65048013	DE
26	-4.65	-13.5371179039	34.35	43.65	27.3	14524	35.80641964	DE
52	5.5	22.7272727273	24.2	43.65	23.65	15481	33.65680511	DE
156	1.25	4.39367311072	28.45	43.65	14.28	26450	23.52954533	DE
260	20.97	240.206185567	8.73	43.65	6.07	29556	19.14280167	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
O83NextGen Food Robotics Corp	0.0599 € (43.99%)	13.65k
IAHInternational Lithium Corp	0.017 € (41.67%)	10k
XV2PlasCred Circular Innovations Inc	0.035 € (32.08%)	42.11k
MAL2Blue Sky Uranium Corp.	0.0368 € (29.58%)	2.8k
Z1KTraction Uranium Corp	0.0316 € (27.42%)	50.5k
2WOWide Open Agriculture Ltd	0.001 € (-85.71%)	1.1k
7KOCullinan Metals Corp	0.0014 € (-83.33%)	6.5k
CHPCitigold Corporation Ltd	0.002 € (-33.33%)	6k
CNWCodon AG	0.009 € (-28.00%)	150
IHSJervois Global Ltd	0.006 € (-25.00%)	116.75k
D7GNel ASA	0.4436 € (-6.31%)	3.2M
KB2Matsa Resources Ltd	0.024 € (15.38%)	1.51M
P6K0Proton Motor Power Systems Plc	0.0066 € (13.79%)	1.04M
601AAmmPower Corp	0.0112 € (3.70%)	864.83k
MBGMercedesBenz Group AG	55.24 € (-1.71%)	713.94k

t1215s

t1215s 2 minutos hace

Good morning people, Hey LOASS Thanxs! good idea I had a double on the rocks and slept like a baby, one good turn deserves another , DONT forget ur Geritol pills this morning 🥴

1vman

1vman 2 minutos hace

*****🅰️🅰️🅰️ WoW!!! BUYER BEWARE 32 Billion outstanding shares here according to ihubs quote page -- OUCH

ENOUGH SAID

resx18

resx18 2 minutos hace

Good Morning $CBDW

BottomBounce

BottomBounce 3 minutos hace

Bankrupcy soon. 4 Reverse Splits later $MULN is ready to fall to $.0001 DWINDING CASH. Total Debt (mrq) $17.3M

Brucebannerr

Brucebannerr 3 minutos hace

Lcy biosciences has been out of the corn sludge business for well over a year .
A biochemical manufacturing company has cut its Sarnia workforce by about 30 jobs while it ends production of succinic acid and looks to switch to making bio-based nutritional supplements.
LCY Bioscien

Deep Pockets 11

Deep Pockets 11 3 minutos hace

BIG loss for BB, he spent hundreds of hours working on it, fabricated an interesting exterior but was unable to finish interior........but the biggest loss was Nanologix, Hundreds of hours not getting paid, kept the doors open using his personnel funds...........appears this will end with a tragic

georgie18

georgie18 4 minutos hace

Nice trade...🥳

georgie18

georgie18 4 minutos hace

GDHG...$4.22...🥳...

SYTI

SYTI 4 minutos hace

Sure is a scam, seems odd that they are reporting all their information to the SEC ... LMFAO

Form 1-U - Current Report Pursuant to Regulation A • Edgar (US Regulatory) • 09/16/2024 07:37:12 PM
Form 1-K - • Edgar (US Regulatory) • 08/12/2024 07:50:45 PM
Form 1-U - Curren

ChannelTrader

ChannelTrader 4 minutos hace

Your caps button is stuck.

georgie18

georgie18 4 minutos hace

GDHG...$4.22...🥳Post Split...

ChannelTrader

ChannelTrader 5 minutos hace

poor2blessed

poor2blessed 5 minutos hace

Anybody Home 🥱🥱

jetow

jetow 5 minutos hace

In my opinion Kim has resisted getting professional help as long as I can remember. Today, hopefully as reported we have professionals in every aspect of production. That should inspire Kim to stop shortcutting production because it's proven that won't work. I'm thinking he's learned his lesson.

Rocket-Interceptor

Rocket-Interceptor 5 minutos hace

$MAXN .15+ today

nowwhat2

nowwhat2 5 minutos hace

Could you please DISPLAY it ?

Samuel J

Samuel J 5 minutos hace

At least you admit you don’t read filings and talk of dilution is nonsense. Go out on some glasses and read the quarterly report.

Your life is as black as the picture next to your alias, but I’ve to hand it to you for admitting you are as blind as the black picture.

TechandBio

TechandBio 5 minutos hace

Tesla $300.00 Target Lots of catalysts.
ICCM Breast cancer 97% complete response rate with 5 year data no side effects treats a wide array of cancers FDA Approval a few months away. reminds me of PLSE when it went from 30 Million market cap to 1.1 Billion
https://d1io3yog0oux5.cloud

TrendTrade2016

TrendTrade2016 6 minutos hace

FAKE 50 MILLION CONTRACT NEWS...FAKE MINE NEWS..EVERYTHING ABOUT THIS SCAM IS FAKE...KOOL-AID CLOWNS READY TO GO DOWN WITH THIS SINKING SHIP....WATCH AND LEARN MONKEYS

MonkDomain94

MonkDomain94 6 minutos hace

Technical Review – ATP Corporation Corp, 20th September 2024

https://www.tradingview.com/x/eq78jjUP/

Following the compliance of ATP Corporation Corp (NASDAQ: ATPC) on NASDAQ requirements, the share price had seen strong upside, followed by a profit taking exercise. How

fung_derf

fung_derf 6 minutos hace

GEEZ! $CLMB looks like a crazy good chart! I will buy some if I remember when the market opens. Gotta run out this morning.

1vman

1vman 6 minutos hace

*****🅰️🅰️🅰️ HCMC Heading back to the expert market , IMO

ENOUGH SAID

Risk

Risk 6 minutos hace

Thanks for sharing OS, but looks like Jim doesn’t want the pps to go up :))

Hopefully there is a PR soon about all developments.

Mutares SE & Co KGaA

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones