Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Infrastructure Wireless Italiana SpA | INW | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.97 | 9.865 | 10.03 | 9.99 | 9.985 |
Resumen Histórico INW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.34 | 10.51 | 9.865 | 10.11 | 1,481,911 | -0.35 | -3.38% |
1 Month | 9.94 | 10.51 | 9.865 | 10.19 | 1,201,228 | 0.05 | 0.50% |
3 Months | 10.235 | 10.73 | 9.685 | 10.24 | 1,259,036 | -0.245 | -2.39% |
6 Months | 10.77 | 11.67 | 9.685 | 10.65 | 1,081,844 | -0.78 | -7.24% |
1 Year | 11.76 | 12.21 | 9.685 | 10.99 | 1,082,336 | -1.77 | -15.05% |
3 Years | 9.092 | 12.64 | 8.138 | 10.33 | 1,134,966 | 0.898 | 9.88% |
5 Years | 8.24 | 12.64 | 7.14 | 9.87 | 1,248,221 | 1.75 | 21.24% |
INW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 9.99 | 0.02 | 0.20% | 9.97 | 10.03 | 9.865 | 1,506,723 |
23 May 2024 | 9.97 | -0.15 | -1.48% | 10.10 | 10.11 | 9.92 | 1,520,865 |
22 May 2024 | 10.12 | 0.11 | 1.10% | 9.99 | 10.14 | 9.95 | 1,519,547 |
21 May 2024 | 10.01 | 0.03 | 0.30% | 10.02 | 10.05 | 9.91 | 1,495,138 |
20 May 2024 | 9.98 | -0.51 | -4.86% | 10.10 | 10.12 | 9.96 | 1,455,635 |
17 May 2024 | 10.49 | 0.14 | 1.35% | 10.34 | 10.51 | 10.29 | 1,418,369 |
16 May 2024 | 10.35 | -0.09 | -0.86% | 10.44 | 10.46 | 10.33 | 1,518,649 |
15 May 2024 | 10.44 | 0.18 | 1.75% | 10.26 | 10.44 | 10.24 | 1,617,046 |
14 May 2024 | 10.26 | 0.01 | 0.10% | 10.22 | 10.37 | 10.19 | 1,138,877 |
13 May 2024 | 10.25 | -0.13 | -1.25% | 10.41 | 10.41 | 10.24 | 917,722 |
10 May 2024 | 10.38 | 0.09 | 0.87% | 10.37 | 10.40 | 10.33 | 866,652 |
09 May 2024 | 10.29 | 0.10 | 0.98% | 10.15 | 10.37 | 10.15 | 950,931 |
08 May 2024 | 10.19 | -0.05 | -0.49% | 10.16 | 10.31 | 10.12 | 1,068,916 |
07 May 2024 | 10.24 | 0.05 | 0.49% | 10.15 | 10.26 | 10.14 | 1,080,156 |
06 May 2024 | 10.19 | -0.03 | -0.29% | 10.16 | 10.23 | 10.13 | 571,598 |
03 May 2024 | 10.22 | 0.11 | 1.09% | 10.09 | 10.33 | 10.08 | 1,244,229 |
02 May 2024 | 10.11 | 0.01 | 0.10% | 10.09 | 10.20 | 10.06 | 988,814 |
30 Abr 2024 | 10.10 | 0.05 | 0.50% | 10.01 | 10.12 | 9.955 | 1,880,834 |
29 Abr 2024 | 10.05 | 0.06 | 0.55% | 10.00 | 10.07 | 9.945 | 678,257 |
26 Abr 2024 | 9.995 | 0.08 | 0.86% | 9.94 | 10.05 | 9.89 | 891,090 |
25 Abr 2024 | 9.91 | -0.03 | -0.30% | 9.97 | 10.00 | 9.825 | 852,965 |