Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
INW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.79 | 0.01 | 0.15% | 9.74 | 9.835 | 9.68 | 2,120,826 |
| 13 Jun 2024 | 9.775 | -0.13 | -1.31% | 9.875 | 9.88 | 9.73 | 1,916,154 |
| 12 Jun 2024 | 9.905 | 0.22 | 2.22% | 9.645 | 9.94 | 9.62 | 2,072,108 |
| 11 Jun 2024 | 9.69 | -0.17 | -1.67% | 9.83 | 9.835 | 9.575 | 1,672,338 |
| 10 Jun 2024 | 9.855 | -0.03 | -0.25% | 9.80 | 9.865 | 9.785 | 1,018,613 |
| 07 Jun 2024 | 9.88 | -0.16 | -1.59% | 10.18 | 10.18 | 9.86 | 1,334,090 |
| 06 Jun 2024 | 10.04 | -0.01 | -0.10% | 10.06 | 10.07 | 9.96 | 997,005 |
| 05 Jun 2024 | 10.05 | -0.03 | -0.30% | 10.11 | 10.16 | 10.03 | 1,232,250 |
| 04 Jun 2024 | 10.08 | -0.03 | -0.30% | 10.07 | 10.20 | 10.04 | 1,569,876 |
| 03 Jun 2024 | 10.11 | 0.02 | 0.20% | 10.09 | 10.13 | 9.95 | 1,165,922 |
| 31 May 2024 | 10.09 | 0.16 | 1.61% | 9.96 | 10.11 | 9.915 | 2,973,446 |
| 30 May 2024 | 9.93 | 0.08 | 0.81% | 9.835 | 10.01 | 9.835 | 1,388,068 |
| 29 May 2024 | 9.85 | -0.12 | -1.15% | 9.905 | 9.94 | 9.83 | 883,702 |
| 28 May 2024 | 9.965 | -0.06 | -0.55% | 10.08 | 10.10 | 9.885 | 1,293,156 |
| 27 May 2024 | 10.02 | 0.03 | 0.30% | 9.995 | 10.10 | 9.96 | 1,160,010 |
| 24 May 2024 | 9.99 | 0.02 | 0.20% | 9.97 | 10.03 | 9.865 | 1,506,723 |
| 23 May 2024 | 9.97 | -0.15 | -1.48% | 10.10 | 10.11 | 9.92 | 1,520,865 |
| 22 May 2024 | 10.12 | 0.11 | 1.10% | 9.99 | 10.14 | 9.95 | 1,519,547 |
| 21 May 2024 | 10.01 | 0.03 | 0.30% | 10.02 | 10.05 | 9.91 | 1,495,138 |
| 20 May 2024 | 9.98 | -0.51 | -4.86% | 10.10 | 10.12 | 9.96 | 1,455,635 |
| 17 May 2024 | 10.49 | 0.14 | 1.35% | 10.34 | 10.51 | 10.29 | 1,418,369 |
| 16 May 2024 | 10.35 | -0.09 | -0.86% | 10.44 | 10.46 | 10.33 | 1,518,649 |
| 15 May 2024 | 10.44 | 0.18 | 1.75% | 10.26 | 10.44 | 10.24 | 1,617,046 |
| 14 May 2024 | 10.26 | 0.01 | 0.10% | 10.22 | 10.37 | 10.19 | 1,138,877 |
| 13 May 2024 | 10.25 | -0.13 | -1.25% | 10.41 | 10.41 | 10.24 | 917,722 |
| 10 May 2024 | 10.38 | 0.09 | 0.87% | 10.37 | 10.40 | 10.33 | 866,652 |
| 09 May 2024 | 10.29 | 0.10 | 0.98% | 10.15 | 10.37 | 10.15 | 950,931 |
| 08 May 2024 | 10.19 | -0.05 | -0.49% | 10.16 | 10.31 | 10.12 | 1,068,916 |
| 07 May 2024 | 10.24 | 0.05 | 0.49% | 10.15 | 10.26 | 10.14 | 1,080,156 |
| 06 May 2024 | 10.19 | -0.03 | -0.29% | 10.16 | 10.23 | 10.13 | 571,598 |
| 03 May 2024 | 10.22 | 0.11 | 1.09% | 10.09 | 10.33 | 10.08 | 1,244,229 |
| 02 May 2024 | 10.11 | 0.01 | 0.10% | 10.09 | 10.20 | 10.06 | 988,814 |
| 30 Abr 2024 | 10.10 | 0.05 | 0.50% | 10.01 | 10.12 | 9.955 | 1,880,834 |
| 29 Abr 2024 | 10.05 | 0.06 | 0.55% | 10.00 | 10.07 | 9.945 | 678,257 |
| 26 Abr 2024 | 9.995 | 0.08 | 0.86% | 9.94 | 10.05 | 9.89 | 891,090 |
| 25 Abr 2024 | 9.91 | -0.03 | -0.30% | 9.97 | 10.00 | 9.825 | 852,965 |
| 24 Abr 2024 | 9.94 | -0.15 | -1.49% | 10.06 | 10.08 | 9.93 | 1,048,049 |
| 23 Abr 2024 | 10.09 | 0.08 | 0.80% | 9.985 | 10.09 | 9.97 | 886,007 |
| 22 Abr 2024 | 10.01 | 0.07 | 0.75% | 10.02 | 10.06 | 9.98 | 876,359 |
| 19 Abr 2024 | 9.935 | 0.09 | 0.86% | 9.88 | 9.97 | 9.805 | 816,479 |
| 18 Abr 2024 | 9.85 | 0.04 | 0.36% | 9.835 | 9.885 | 9.795 | 834,957 |
| 17 Abr 2024 | 9.815 | 0.09 | 0.93% | 9.71 | 9.865 | 9.685 | 888,115 |
| 16 Abr 2024 | 9.725 | -0.21 | -2.06% | 9.84 | 9.905 | 9.695 | 1,033,282 |
| 15 Abr 2024 | 9.93 | -0.03 | -0.30% | 9.93 | 10.01 | 9.89 | 731,478 |
| 12 Abr 2024 | 9.96 | 0.00 | 0.00% | 10.01 | 10.07 | 9.90 | 931,490 |
| 11 Abr 2024 | 9.96 | -0.09 | -0.90% | 9.97 | 10.11 | 9.925 | 1,511,502 |
| 10 Abr 2024 | 10.05 | 0.04 | 0.40% | 10.07 | 10.21 | 9.915 | 1,500,576 |
| 09 Abr 2024 | 10.01 | 0.06 | 0.65% | 9.905 | 10.07 | 9.885 | 1,274,210 |
| 08 Abr 2024 | 9.945 | -0.09 | -0.85% | 9.98 | 10.01 | 9.915 | 1,192,482 |
| 05 Abr 2024 | 10.03 | -0.08 | -0.79% | 10.01 | 10.05 | 9.885 | 1,797,393 |
| 04 Abr 2024 | 10.11 | -0.08 | -0.79% | 10.16 | 10.22 | 10.09 | 1,416,480 |
| 03 Abr 2024 | 10.19 | -0.11 | -1.07% | 10.31 | 10.32 | 10.16 | 1,237,279 |
| 02 Abr 2024 | 10.30 | -0.23 | -2.18% | 10.48 | 10.55 | 10.25 | 1,413,343 |
| 28 Mar 2024 | 10.53 | -0.09 | -0.80% | 10.625 | 10.65 | 10.495 | 1,202,328 |
| 27 Mar 2024 | 10.615 | 0.09 | 0.81% | 10.535 | 10.64 | 10.46 | 987,932 |
| 26 Mar 2024 | 10.53 | -0.05 | -0.47% | 10.57 | 10.68 | 10.51 | 1,077,165 |
| 25 Mar 2024 | 10.58 | 0.03 | 0.24% | 10.505 | 10.595 | 10.40 | 1,150,911 |
| 22 Mar 2024 | 10.555 | 0.13 | 1.20% | 10.50 | 10.595 | 10.395 | 919,139 |
| 21 Mar 2024 | 10.43 | 0.05 | 0.53% | 10.47 | 10.515 | 10.36 | 938,529 |
| 20 Mar 2024 | 10.375 | 0.01 | 0.05% | 10.35 | 10.39 | 10.23 | 1,168,658 |
| 19 Mar 2024 | 10.37 | -0.02 | -0.19% | 10.30 | 10.38 | 10.26 | 876,921 |
