Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ISP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3.463 | -0.12 | -3.46% | 3.59 | 3.597 | 3.437 | 167,779,882 |
| 02 May 2024 | 3.587 | 0.05 | 1.43% | 3.5465 | 3.593 | 3.533 | 91,788,785 |
| 30 Abr 2024 | 3.5365 | -0.01 | -0.23% | 3.555 | 3.5745 | 3.53 | 68,284,439 |
| 29 Abr 2024 | 3.5445 | 0.00 | -0.11% | 3.562 | 3.577 | 3.5225 | 87,094,996 |
| 26 Abr 2024 | 3.5485 | 0.05 | 1.28% | 3.5325 | 3.559 | 3.507 | 61,369,142 |
| 25 Abr 2024 | 3.5035 | -0.02 | -0.43% | 3.54 | 3.5475 | 3.4815 | 68,120,221 |
| 24 Abr 2024 | 3.5185 | -0.01 | -0.16% | 3.5495 | 3.5675 | 3.5045 | 97,073,074 |
| 23 Abr 2024 | 3.524 | 0.10 | 2.83% | 3.439 | 3.527 | 3.4335 | 132,432,227 |
| 22 Abr 2024 | 3.427 | 0.05 | 1.48% | 3.40 | 3.438 | 3.394 | 88,922,617 |
| 19 Abr 2024 | 3.377 | 0.03 | 0.94% | 3.3195 | 3.377 | 3.308 | 84,057,046 |
| 18 Abr 2024 | 3.3455 | 0.04 | 1.21% | 3.32 | 3.3485 | 3.30 | 66,499,245 |
| 17 Abr 2024 | 3.3055 | 0.06 | 1.72% | 3.263 | 3.3155 | 3.258 | 65,368,162 |
| 16 Abr 2024 | 3.2495 | -0.08 | -2.40% | 3.27 | 3.2865 | 3.244 | 68,868,030 |
| 15 Abr 2024 | 3.3295 | 0.04 | 1.23% | 3.32 | 3.372 | 3.319 | 70,040,509 |
| 12 Abr 2024 | 3.289 | 0.01 | 0.23% | 3.316 | 3.342 | 3.2815 | 70,175,315 |
| 11 Abr 2024 | 3.2815 | -0.07 | -2.12% | 3.357 | 3.362 | 3.245 | 83,979,248 |
| 10 Abr 2024 | 3.3525 | 0.04 | 1.13% | 3.334 | 3.364 | 3.287 | 74,894,285 |
| 09 Abr 2024 | 3.315 | -0.04 | -1.27% | 3.3415 | 3.3645 | 3.291 | 63,245,154 |
| 08 Abr 2024 | 3.3575 | 0.03 | 1.04% | 3.339 | 3.36 | 3.3175 | 50,677,119 |
| 05 Abr 2024 | 3.323 | -0.06 | -1.89% | 3.323 | 3.3325 | 3.266 | 136,336,457 |
| 04 Abr 2024 | 3.387 | -0.02 | -0.44% | 3.41 | 3.419 | 3.3835 | 60,797,628 |
| 03 Abr 2024 | 3.402 | 0.05 | 1.61% | 3.362 | 3.4075 | 3.3585 | 92,479,430 |
| 02 Abr 2024 | 3.348 | -0.01 | -0.21% | 3.355 | 3.3995 | 3.3475 | 94,996,799 |
| 28 Mar 2024 | 3.355 | 0.00 | 0.15% | 3.3555 | 3.3795 | 3.349 | 99,299,036 |
| 27 Mar 2024 | 3.35 | 0.00 | 0.04% | 3.349 | 3.366 | 3.3405 | 75,998,619 |
| 26 Mar 2024 | 3.3485 | 0.03 | 0.80% | 3.323 | 3.359 | 3.315 | 82,243,450 |
| 25 Mar 2024 | 3.322 | 0.02 | 0.67% | 3.295 | 3.327 | 3.2875 | 69,075,714 |
| 22 Mar 2024 | 3.30 | 0.01 | 0.17% | 3.281 | 3.313 | 3.2775 | 73,806,477 |
| 21 Mar 2024 | 3.2945 | 0.03 | 0.80% | 3.30 | 3.30 | 3.2775 | 73,619,612 |
| 20 Mar 2024 | 3.2685 | -0.01 | -0.26% | 3.276 | 3.2865 | 3.247 | 76,840,594 |
| 19 Mar 2024 | 3.277 | 0.05 | 1.44% | 3.232 | 3.28 | 3.23 | 89,093,609 |
| 18 Mar 2024 | 3.2305 | 0.01 | 0.19% | 3.238 | 3.249 | 3.213 | 81,745,285 |
| 15 Mar 2024 | 3.2245 | 0.05 | 1.61% | 3.1515 | 3.23 | 3.15 | 259,054,845 |
| 14 Mar 2024 | 3.1735 | -0.01 | -0.30% | 3.18 | 3.198 | 3.1635 | 104,723,731 |
| 13 Mar 2024 | 3.183 | 0.05 | 1.53% | 3.1455 | 3.20 | 3.14 | 121,668,259 |
| 12 Mar 2024 | 3.135 | 0.07 | 2.18% | 3.09 | 3.138 | 3.0815 | 118,658,778 |
| 11 Mar 2024 | 3.068 | -0.03 | -0.92% | 3.07 | 3.0715 | 3.024 | 96,546,138 |
| 08 Mar 2024 | 3.0965 | 0.01 | 0.42% | 3.0955 | 3.105 | 3.081 | 71,254,598 |
| 07 Mar 2024 | 3.0835 | -0.02 | -0.63% | 3.10 | 3.1095 | 3.066 | 117,001,946 |
| 06 Mar 2024 | 3.103 | 0.05 | 1.69% | 3.062 | 3.108 | 3.055 | 102,148,517 |
| 05 Mar 2024 | 3.0515 | 0.05 | 1.62% | 3.02 | 3.0655 | 3.0135 | 129,726,222 |
| 04 Mar 2024 | 3.003 | 0.01 | 0.27% | 3.00 | 3.011 | 2.9925 | 61,309,495 |
| 01 Mar 2024 | 2.995 | 0.05 | 1.68% | 2.947 | 3.0225 | 2.9425 | 194,355,620 |
| 29 Feb 2024 | 2.9455 | -0.01 | -0.17% | 2.949 | 2.9585 | 2.936 | 165,416,992 |
| 28 Feb 2024 | 2.9505 | 0.00 | 0.00% | 2.945 | 2.9585 | 2.94 | 61,700,158 |
| 27 Feb 2024 | 2.9505 | -0.01 | -0.17% | 2.952 | 2.958 | 2.935 | 89,043,945 |
| 26 Feb 2024 | 2.9555 | 0.02 | 0.78% | 2.94 | 2.9615 | 2.929 | 114,966,613 |
| 23 Feb 2024 | 2.9325 | 0.03 | 1.05% | 2.9025 | 2.9335 | 2.8965 | 118,536,251 |
| 22 Feb 2024 | 2.902 | 0.01 | 0.48% | 2.90 | 2.9105 | 2.889 | 97,742,772 |
| 21 Feb 2024 | 2.888 | 0.05 | 1.64% | 2.8495 | 2.899 | 2.848 | 111,930,886 |
| 20 Feb 2024 | 2.8415 | 0.01 | 0.41% | 2.831 | 2.8485 | 2.826 | 42,005,586 |
| 19 Feb 2024 | 2.83 | 0.00 | -0.12% | 2.825 | 2.848 | 2.825 | 48,870,642 |
| 16 Feb 2024 | 2.8335 | 0.01 | 0.39% | 2.85 | 2.86 | 2.82 | 85,412,416 |
| 15 Feb 2024 | 2.8225 | 0.01 | 0.28% | 2.8235 | 2.8265 | 2.7955 | 72,203,642 |
| 14 Feb 2024 | 2.8145 | 0.01 | 0.46% | 2.801 | 2.829 | 2.7815 | 54,753,236 |
| 13 Feb 2024 | 2.8015 | -0.02 | -0.76% | 2.83 | 2.8335 | 2.7955 | 60,484,206 |
| 12 Feb 2024 | 2.823 | 0.04 | 1.49% | 2.806 | 2.828 | 2.7965 | 73,969,193 |
| 09 Feb 2024 | 2.7815 | -0.04 | -1.38% | 2.817 | 2.82 | 2.768 | 110,269,746 |
| 08 Feb 2024 | 2.8205 | -0.02 | -0.65% | 2.85 | 2.856 | 2.8115 | 81,151,379 |
| 07 Feb 2024 | 2.839 | -0.06 | -1.90% | 2.909 | 2.909 | 2.807 | 156,663,822 |
| 06 Feb 2024 | 2.894 | 0.02 | 0.68% | 2.904 | 2.957 | 2.8655 | 198,217,402 |
