Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Italmobiliare Spa | ITM | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.52% | 28.45 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.55 | 28.10 | 28.80 | 28.45 | 28.60 |
Resumen Histórico ITM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 28.90 | 27.75 | 28.32 | 31,058 | -0.05 | -0.18% |
| 1 Month | 30.05 | 30.70 | 27.50 | 28.74 | 63,037 | -1.60 | -5.32% |
| 3 Months | 34.80 | 35.35 | 27.50 | 30.45 | 40,295 | -6.35 | -18.25% |
| 6 Months | 27.60 | 35.35 | 27.05 | 30.48 | 29,909 | 0.85 | 3.08% |
| 1 Year | 25.15 | 35.35 | 22.85 | 28.76 | 20,925 | 3.30 | 13.12% |
| 3 Years | 30.50 | 35.35 | 22.85 | 28.00 | 15,631 | -2.05 | -6.72% |
| 5 Years | 21.30 | 35.35 | 19.38 | 27.12 | 18,164 | 7.15 | 33.57% |
ITM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 28.25 | -0.30 | -1.05% | 28.55 | 28.80 | 28.10 | 107,266 |
| 20 Jun 2024 | 28.55 | 0.45 | 1.60% | 28.15 | 28.55 | 28.10 | 22,794 |
| 19 Jun 2024 | 28.10 | -0.30 | -1.06% | 28.90 | 28.90 | 27.95 | 24,580 |
| 18 Jun 2024 | 28.40 | 0.10 | 0.35% | 28.30 | 28.60 | 28.30 | 51,483 |
| 17 Jun 2024 | 28.30 | 0.10 | 0.35% | 28.20 | 28.65 | 28.10 | 30,077 |
| 14 Jun 2024 | 28.20 | -0.05 | -0.18% | 28.50 | 28.50 | 27.75 | 26,355 |
| 13 Jun 2024 | 28.25 | -0.25 | -0.88% | 28.85 | 29.15 | 28.15 | 76,306 |
| 12 Jun 2024 | 28.50 | -0.80 | -2.73% | 28.50 | 28.85 | 27.50 | 741,754 |
| 11 Jun 2024 | 29.30 | -1.15 | -3.78% | 30.70 | 30.70 | 29.10 | 134,171 |
| 10 Jun 2024 | 30.45 | 0.65 | 2.18% | 29.55 | 30.70 | 29.55 | 25,256 |
| 07 Jun 2024 | 29.80 | -0.45 | -1.49% | 30.20 | 30.20 | 29.70 | 8,834 |
| 06 Jun 2024 | 30.25 | -0.05 | -0.17% | 30.35 | 30.70 | 30.15 | 14,657 |
| 05 Jun 2024 | 30.30 | 0.00 | 0.00% | 30.00 | 30.30 | 29.90 | 7,939 |
| 04 Jun 2024 | 30.30 | 0.10 | 0.33% | 30.30 | 30.30 | 29.85 | 12,795 |
| 03 Jun 2024 | 30.20 | 0.25 | 0.83% | 30.00 | 30.25 | 29.95 | 14,840 |
| 31 May 2024 | 29.95 | 0.35 | 1.18% | 29.70 | 29.95 | 29.65 | 11,953 |
| 30 May 2024 | 29.60 | -0.05 | -0.17% | 29.45 | 29.75 | 29.40 | 9,753 |
| 29 May 2024 | 29.65 | -0.25 | -0.84% | 29.85 | 29.85 | 29.45 | 19,929 |
| 28 May 2024 | 29.90 | -0.45 | -1.48% | 30.50 | 30.50 | 29.85 | 7,379 |
| 27 May 2024 | 30.35 | 0.35 | 1.17% | 30.00 | 30.50 | 30.00 | 10,384 |
| 24 May 2024 | 30.00 | -0.20 | -0.66% | 30.05 | 30.20 | 29.85 | 9,505 |
| 23 May 2024 | 30.20 | -0.40 | -1.31% | 30.35 | 30.55 | 30.20 | 11,360 |
