Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ITM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 28.05 | -0.30 | -1.06% | 28.30 | 28.30 | 27.85 | 16,571 |
| 25 Jun 2024 | 28.35 | -0.30 | -1.05% | 28.75 | 28.75 | 28.35 | 9,013 |
| 24 Jun 2024 | 28.65 | 0.40 | 1.42% | 28.50 | 28.80 | 28.30 | 23,444 |
| 21 Jun 2024 | 28.25 | -0.30 | -1.05% | 28.55 | 28.80 | 28.10 | 107,266 |
| 20 Jun 2024 | 28.55 | 0.45 | 1.60% | 28.15 | 28.55 | 28.10 | 22,794 |
| 19 Jun 2024 | 28.10 | -0.30 | -1.06% | 28.90 | 28.90 | 27.95 | 24,580 |
| 18 Jun 2024 | 28.40 | 0.10 | 0.35% | 28.30 | 28.60 | 28.30 | 51,483 |
| 17 Jun 2024 | 28.30 | 0.10 | 0.35% | 28.20 | 28.65 | 28.10 | 30,077 |
| 14 Jun 2024 | 28.20 | -0.05 | -0.18% | 28.50 | 28.50 | 27.75 | 26,355 |
| 13 Jun 2024 | 28.25 | -0.25 | -0.88% | 28.85 | 29.15 | 28.15 | 76,306 |
| 12 Jun 2024 | 28.50 | -0.80 | -2.73% | 28.50 | 28.85 | 27.50 | 741,754 |
| 11 Jun 2024 | 29.30 | -1.15 | -3.78% | 30.70 | 30.70 | 29.10 | 134,171 |
| 10 Jun 2024 | 30.45 | 0.65 | 2.18% | 30.35 | 30.65 | 30.30 | 25,256 |
| 07 Jun 2024 | 29.80 | -0.45 | -1.49% | 30.20 | 30.20 | 29.70 | 8,834 |
| 06 Jun 2024 | 30.25 | -0.05 | -0.17% | 30.35 | 30.70 | 30.15 | 14,657 |
| 05 Jun 2024 | 30.30 | 0.00 | 0.00% | 30.00 | 30.30 | 29.90 | 7,939 |
| 04 Jun 2024 | 30.30 | 0.10 | 0.33% | 30.30 | 30.30 | 29.85 | 12,795 |
| 03 Jun 2024 | 30.20 | 0.25 | 0.83% | 30.00 | 30.25 | 29.95 | 14,840 |
| 31 May 2024 | 29.95 | 0.35 | 1.18% | 29.70 | 29.95 | 29.65 | 11,953 |
| 30 May 2024 | 29.60 | -0.05 | -0.17% | 29.45 | 29.75 | 29.40 | 9,753 |
| 29 May 2024 | 29.65 | -0.25 | -0.84% | 29.85 | 29.85 | 29.45 | 19,929 |
| 28 May 2024 | 29.90 | -0.45 | -1.48% | 30.50 | 30.50 | 29.85 | 7,379 |
| 27 May 2024 | 30.35 | 0.35 | 1.17% | 30.00 | 30.50 | 30.00 | 10,384 |
| 24 May 2024 | 30.00 | -0.20 | -0.66% | 30.05 | 30.20 | 29.85 | 9,505 |
| 23 May 2024 | 30.20 | -0.40 | -1.31% | 30.35 | 30.55 | 30.20 | 11,360 |
| 22 May 2024 | 30.60 | -0.20 | -0.65% | 30.60 | 30.75 | 30.50 | 20,062 |
| 21 May 2024 | 30.80 | -0.20 | -0.65% | 30.75 | 30.90 | 30.50 | 35,909 |
| 20 May 2024 | 31.00 | -0.15 | -0.48% | 31.25 | 31.25 | 30.75 | 25,001 |
| 17 May 2024 | 31.15 | -0.10 | -0.32% | 31.00 | 31.20 | 30.85 | 22,809 |
| 16 May 2024 | 31.25 | 0.35 | 1.13% | 30.90 | 31.30 | 30.90 | 20,837 |
| 15 May 2024 | 30.90 | -0.15 | -0.48% | 31.00 | 31.20 | 30.60 | 46,425 |
| 14 May 2024 | 31.05 | 0.05 | 0.16% | 31.05 | 31.85 | 30.85 | 94,674 |
| 13 May 2024 | 31.00 | -0.05 | -0.16% | 30.80 | 31.15 | 30.70 | 30,588 |
| 10 May 2024 | 31.05 | 0.05 | 0.16% | 31.00 | 31.10 | 30.80 | 16,690 |
| 09 May 2024 | 31.00 | 0.05 | 0.16% | 30.85 | 31.20 | 30.80 | 11,830 |
| 08 May 2024 | 30.95 | 0.25 | 0.81% | 30.85 | 31.20 | 30.70 | 64,165 |
| 07 May 2024 | 30.70 | 0.20 | 0.66% | 30.60 | 30.85 | 30.20 | 33,538 |
| 06 May 2024 | 30.50 | -4.25 | -12.23% | 31.65 | 31.65 | 30.45 | 64,779 |
| 03 May 2024 | 34.75 | 0.65 | 1.91% | 34.05 | 35.30 | 33.95 | 94,341 |
| 02 May 2024 | 34.10 | -0.40 | -1.16% | 34.40 | 34.65 | 34.00 | 40,563 |
| 30 Abr 2024 | 34.50 | -0.40 | -1.15% | 35.35 | 35.35 | 34.40 | 44,492 |
| 29 Abr 2024 | 34.90 | 0.45 | 1.31% | 34.80 | 35.05 | 34.50 | 43,429 |
| 26 Abr 2024 | 34.45 | 0.50 | 1.47% | 33.90 | 34.65 | 33.90 | 26,417 |
| 25 Abr 2024 | 33.95 | -0.25 | -0.73% | 34.10 | 34.25 | 33.85 | 14,186 |
| 24 Abr 2024 | 34.20 | 0.80 | 2.40% | 33.65 | 34.45 | 33.40 | 50,508 |
| 23 Abr 2024 | 33.40 | 0.45 | 1.37% | 32.90 | 33.65 | 32.90 | 20,217 |
| 22 Abr 2024 | 32.95 | 0.20 | 0.61% | 32.85 | 33.05 | 32.70 | 10,991 |
| 19 Abr 2024 | 32.75 | -0.10 | -0.30% | 32.80 | 32.90 | 32.35 | 9,913 |
| 18 Abr 2024 | 32.85 | 0.15 | 0.46% | 32.75 | 33.00 | 32.30 | 14,752 |
| 17 Abr 2024 | 32.70 | -0.30 | -0.91% | 32.55 | 33.15 | 32.55 | 15,929 |
| 16 Abr 2024 | 33.00 | -0.35 | -1.05% | 33.25 | 33.25 | 32.70 | 17,268 |
| 15 Abr 2024 | 33.35 | 0.05 | 0.15% | 33.35 | 33.55 | 33.05 | 8,376 |
| 12 Abr 2024 | 33.30 | 0.10 | 0.30% | 33.40 | 33.70 | 33.10 | 6,564 |
| 11 Abr 2024 | 33.20 | -0.35 | -1.04% | 33.55 | 33.70 | 33.05 | 13,336 |
| 10 Abr 2024 | 33.55 | 0.15 | 0.45% | 33.30 | 33.90 | 33.30 | 17,114 |
| 09 Abr 2024 | 33.40 | -0.40 | -1.18% | 33.90 | 33.90 | 33.25 | 8,835 |
| 08 Abr 2024 | 33.80 | -0.10 | -0.29% | 33.75 | 34.00 | 33.50 | 9,190 |
| 05 Abr 2024 | 33.90 | 0.05 | 0.15% | 33.80 | 34.00 | 33.60 | 11,897 |
| 04 Abr 2024 | 33.85 | -0.35 | -1.02% | 34.00 | 34.10 | 33.75 | 9,926 |
| 03 Abr 2024 | 34.20 | 0.30 | 0.88% | 33.85 | 34.20 | 33.75 | 19,244 |
| 02 Abr 2024 | 33.90 | -0.75 | -2.16% | 34.80 | 34.80 | 33.75 | 29,895 |
