Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Trading Funds | ITWN | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.90 | 1.05% | 86.99 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.81 | 86.81 | 87.22 | 86.99 | 86.09 |
Resumen Histórico ITWN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITWN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 87.22 | 0.76 | 0.88% | 86.81 | 87.22 | 86.81 | 502 |
| 27 Jun 2024 | 86.46 | 1.00 | 1.17% | 86.20 | 86.46 | 86.20 | 2,276 |
| 26 Jun 2024 | 85.46 | -0.18 | -0.21% | 86.24 | 86.42 | 85.46 | 473 |
| 25 Jun 2024 | 85.64 | -0.43 | -0.50% | 85.64 | 85.72 | 85.57 | 1,041 |
| 24 Jun 2024 | 86.07 | -1.63 | -1.86% | 86.17 | 86.41 | 85.83 | 1,262 |
| 21 Jun 2024 | 87.70 | -0.10 | -0.11% | 87.96 | 87.96 | 87.17 | 1,964 |
| 20 Jun 2024 | 87.80 | 0.39 | 0.45% | 88.48 | 88.62 | 87.80 | 843 |
| 19 Jun 2024 | 87.41 | 1.25 | 1.45% | 87.99 | 88.16 | 87.40 | 715 |
| 18 Jun 2024 | 86.16 | 1.32 | 1.56% | 85.85 | 86.16 | 85.42 | 3,837 |
| 17 Jun 2024 | 84.84 | 0.58 | 0.69% | 84.66 | 84.84 | 84.65 | 207 |
| 14 Jun 2024 | 84.26 | 1.25 | 1.51% | 84.50 | 84.50 | 84.10 | 244 |
| 13 Jun 2024 | 83.01 | 0.34 | 0.41% | 83.27 | 83.44 | 82.99 | 233 |
| 12 Jun 2024 | 82.67 | 1.77 | 2.19% | 82.22 | 83.00 | 82.22 | 398 |
| 11 Jun 2024 | 80.90 | -0.51 | -0.63% | 80.92 | 80.92 | 80.90 | 17 |
| 10 Jun 2024 | 81.41 | 0.91 | 1.13% | 80.79 | 81.41 | 80.64 | 270 |
| 07 Jun 2024 | 80.50 | 0.10 | 0.12% | 80.44 | 80.52 | 80.40 | 1,191 |
| 06 Jun 2024 | 80.40 | 0.89 | 1.12% | 80.61 | 80.87 | 80.40 | 169 |
| 05 Jun 2024 | 79.51 | 1.96 | 2.53% | 78.91 | 79.51 | 78.63 | 260 |
| 04 Jun 2024 | 77.55 | -1.32 | -1.67% | 77.51 | 77.70 | 77.38 | 617 |
| 03 Jun 2024 | 78.87 | 1.12 | 1.44% | 79.60 | 79.60 | 78.87 | 342 |
| 31 May 2024 | 77.75 | -1.80 | -2.26% | 78.43 | 78.43 | 77.75 | 1,104 |
| 30 May 2024 | 79.55 | -0.23 | -0.29% | 79.16 | 79.89 | 79.16 | 297 |
| 29 May 2024 | 79.78 | -1.83 | -2.24% | 80.53 | 80.53 | 79.70 | 442 |
