Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ITWN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 87.22 | 0.76 | 0.88% | 86.81 | 87.22 | 86.81 | 502 |
| 27 Jun 2024 | 86.46 | 1.00 | 1.17% | 86.20 | 86.46 | 86.20 | 2,276 |
| 26 Jun 2024 | 85.46 | -0.18 | -0.21% | 86.24 | 86.42 | 85.46 | 473 |
| 25 Jun 2024 | 85.64 | -0.43 | -0.50% | 85.64 | 85.72 | 85.57 | 1,041 |
| 24 Jun 2024 | 86.07 | -1.63 | -1.86% | 86.17 | 86.41 | 85.83 | 1,262 |
| 21 Jun 2024 | 87.70 | -0.10 | -0.11% | 87.96 | 87.96 | 87.17 | 1,964 |
| 20 Jun 2024 | 87.80 | 0.39 | 0.45% | 88.48 | 88.62 | 87.80 | 843 |
| 19 Jun 2024 | 87.41 | 1.25 | 1.45% | 87.99 | 88.16 | 87.40 | 715 |
| 18 Jun 2024 | 86.16 | 1.32 | 1.56% | 85.85 | 86.16 | 85.42 | 3,837 |
| 17 Jun 2024 | 84.84 | 0.58 | 0.69% | 84.66 | 84.84 | 84.65 | 207 |
| 14 Jun 2024 | 84.26 | 1.25 | 1.51% | 84.50 | 84.50 | 84.10 | 244 |
| 13 Jun 2024 | 83.01 | 0.34 | 0.41% | 83.27 | 83.44 | 82.99 | 233 |
| 12 Jun 2024 | 82.67 | 1.77 | 2.19% | 82.22 | 83.00 | 82.22 | 398 |
| 11 Jun 2024 | 80.90 | -0.51 | -0.63% | 80.92 | 80.92 | 80.90 | 17 |
| 10 Jun 2024 | 81.41 | 0.91 | 1.13% | 80.87 | 81.41 | 80.87 | 270 |
| 07 Jun 2024 | 80.50 | 0.10 | 0.12% | 80.44 | 80.52 | 80.40 | 1,191 |
| 06 Jun 2024 | 80.40 | 0.89 | 1.12% | 80.61 | 80.87 | 80.40 | 169 |
| 05 Jun 2024 | 79.51 | 1.96 | 2.53% | 78.91 | 79.51 | 78.63 | 260 |
| 04 Jun 2024 | 77.55 | -1.32 | -1.67% | 77.51 | 77.70 | 77.38 | 617 |
| 03 Jun 2024 | 78.87 | 1.12 | 1.44% | 79.60 | 79.60 | 78.87 | 342 |
| 31 May 2024 | 77.75 | -1.80 | -2.26% | 78.43 | 78.43 | 77.75 | 1,104 |
| 30 May 2024 | 79.55 | -0.23 | -0.29% | 79.16 | 79.89 | 79.16 | 297 |
| 29 May 2024 | 79.78 | -1.83 | -2.24% | 80.53 | 80.53 | 79.70 | 442 |
| 28 May 2024 | 81.61 | -0.15 | -0.18% | 81.80 | 81.80 | 81.61 | 833 |
| 27 May 2024 | 81.76 | 1.16 | 1.44% | 81.83 | 81.88 | 81.71 | 537 |
| 24 May 2024 | 80.60 | 0.26 | 0.32% | 80.29 | 80.60 | 80.26 | 1,187 |
| 23 May 2024 | 80.34 | 0.49 | 0.61% | 80.60 | 80.79 | 80.34 | 1,531 |
| 22 May 2024 | 79.85 | 1.38 | 1.76% | 79.65 | 79.85 | 79.56 | 122 |
| 21 May 2024 | 78.47 | -0.30 | -0.38% | 78.42 | 78.47 | 78.21 | 83 |
| 20 May 2024 | 78.77 | -0.41 | -0.52% | 78.58 | 78.77 | 78.32 | 120 |
| 17 May 2024 | 79.18 | -0.15 | -0.19% | 78.95 | 79.18 | 78.95 | 163 |
| 16 May 2024 | 79.33 | -0.36 | -0.45% | 79.40 | 79.52 | 79.20 | 459 |
| 15 May 2024 | 79.69 | 1.75 | 2.25% | 79.05 | 79.69 | 79.05 | 276 |
| 14 May 2024 | 77.94 | 0.77 | 1.00% | 77.63 | 78.04 | 77.63 | 2,902 |
| 13 May 2024 | 77.17 | -0.14 | -0.18% | 77.39 | 77.39 | 77.17 | 83 |
| 10 May 2024 | 77.31 | 1.08 | 1.42% | 77.14 | 77.32 | 76.96 | 529 |
| 09 May 2024 | 76.23 | -0.16 | -0.21% | 76.17 | 76.23 | 76.07 | 20 |
| 08 May 2024 | 76.39 | 0.46 | 0.61% | 76.46 | 76.63 | 76.22 | 180 |
| 07 May 2024 | 75.93 | -0.33 | -0.43% | 76.07 | 76.07 | 75.93 | 364 |
| 06 May 2024 | 76.26 | 1.38 | 1.84% | 75.90 | 76.26 | 75.90 | 850 |
| 03 May 2024 | 74.88 | 0.29 | 0.39% | 74.96 | 75.00 | 74.88 | 102 |
| 02 May 2024 | 74.59 | 0.02 | 0.03% | 74.09 | 74.59 | 74.09 | 238 |
| 30 Abr 2024 | 74.57 | -0.43 | -0.57% | 74.79 | 74.79 | 74.57 | 215 |
| 29 Abr 2024 | 75.00 | 1.56 | 2.12% | 75.00 | 75.31 | 75.00 | 35 |
| 26 Abr 2024 | 73.44 | 1.30 | 1.80% | 73.40 | 73.48 | 73.37 | 272 |
| 25 Abr 2024 | 72.14 | -1.30 | -1.77% | 72.61 | 72.62 | 72.14 | 141 |
| 24 Abr 2024 | 73.44 | 1.03 | 1.42% | 74.00 | 74.00 | 73.44 | 480 |
| 23 Abr 2024 | 72.41 | 0.74 | 1.03% | 72.16 | 72.41 | 72.16 | 578 |
| 22 Abr 2024 | 71.67 | -0.41 | -0.57% | 71.44 | 71.67 | 71.31 | 786 |
| 19 Abr 2024 | 72.08 | -1.78 | -2.41% | 72.12 | 72.63 | 71.89 | 357 |
| 18 Abr 2024 | 73.86 | -0.40 | -0.54% | 75.23 | 75.23 | 73.71 | 2,962 |
| 17 Abr 2024 | 74.26 | 0.57 | 0.77% | 74.74 | 74.74 | 74.25 | 371 |
| 16 Abr 2024 | 73.69 | -2.97 | -3.87% | 74.05 | 74.09 | 73.62 | 246 |
| 15 Abr 2024 | 76.66 | -1.02 | -1.31% | 76.29 | 76.66 | 76.29 | 193 |
| 12 Abr 2024 | 77.68 | 0.50 | 0.65% | 77.45 | 77.68 | 77.45 | 3,775 |
| 11 Abr 2024 | 77.18 | -0.18 | -0.23% | 77.29 | 77.50 | 77.05 | 714 |
| 10 Abr 2024 | 77.36 | 0.04 | 0.05% | 77.75 | 77.79 | 77.32 | 112 |
| 09 Abr 2024 | 77.32 | 1.15 | 1.51% | 77.33 | 77.47 | 77.17 | 2,071 |
| 08 Abr 2024 | 76.17 | 1.17 | 1.56% | 76.06 | 76.17 | 75.97 | 115 |
| 05 Abr 2024 | 75.00 | -1.48 | -1.94% | 75.00 | 75.12 | 74.84 | 374 |
| 04 Abr 2024 | 76.48 | 0.10 | 0.13% | 76.27 | 76.74 | 76.24 | 457 |
| 03 Abr 2024 | 76.38 | -0.27 | -0.35% | 76.25 | 76.38 | 76.06 | 5,914 |
| 02 Abr 2024 | 76.65 | 0.98 | 1.30% | 77.81 | 77.81 | 76.60 | 387 |
