Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund Jpm Apexjpreiesg Ucits Usd Acc | JREA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.425 | 1.99% | 21.815 | 10:33:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.815 | 21.815 | 21.815 | 21.815 | 21.39 |
Resumen Histórico JREA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JREA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 21.39 | 0.00 | 0.00% | 21.39 | 21.39 | 21.39 | 0 |
| 21 Jun 2024 | 21.39 | 0.00 | 0.00% | 21.39 | 21.39 | 21.39 | 0 |
| 20 Jun 2024 | 21.39 | 0.00 | 0.00% | 21.39 | 21.39 | 21.39 | 0 |
| 19 Jun 2024 | 21.39 | 0.00 | 0.00% | 21.39 | 21.39 | 21.39 | 0 |
| 18 Jun 2024 | 21.39 | 0.00 | 0.00% | 21.39 | 21.39 | 21.39 | 0 |
| 17 Jun 2024 | 21.39 | 0.00 | 0.00% | 21.39 | 21.39 | 21.39 | 0 |
| 14 Jun 2024 | 21.39 | 0.00 | 0.00% | 21.39 | 21.39 | 21.39 | 0 |
| 13 Jun 2024 | 21.39 | 0.09 | 0.42% | 21.39 | 21.39 | 21.39 | 2 |
| 12 Jun 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
| 11 Jun 2024 | 21.30 | 0.16 | 0.78% | 21.27 | 21.30 | 21.27 | 6,600 |
| 10 Jun 2024 | 21.135 | 0.00 | 0.00% | 21.135 | 21.135 | 21.135 | 0 |
| 07 Jun 2024 | 21.135 | 0.10 | 0.45% | 21.135 | 21.135 | 21.135 | 3 |
| 06 Jun 2024 | 21.04 | 0.04 | 0.21% | 21.04 | 21.04 | 21.04 | 33 |
| 05 Jun 2024 | 20.995 | 0.38 | 1.84% | 20.885 | 20.995 | 20.885 | 295 |
| 04 Jun 2024 | 20.615 | -0.27 | -1.27% | 20.615 | 20.615 | 20.615 | 1 |
| 03 Jun 2024 | 20.88 | 0.04 | 0.19% | 20.88 | 20.88 | 20.88 | 21 |
| 31 May 2024 | 20.84 | 0.00 | 0.00% | 20.84 | 20.84 | 20.84 | 0 |
| 30 May 2024 | 20.84 | -0.06 | -0.29% | 20.865 | 20.865 | 20.84 | 106 |
| 29 May 2024 | 20.90 | -0.21 | -0.99% | 20.925 | 20.925 | 20.89 | 99 |
| 28 May 2024 | 21.11 | -0.27 | -1.26% | 21.11 | 21.11 | 21.11 | 1 |
| 27 May 2024 | 21.38 | 0.18 | 0.87% | 21.38 | 21.38 | 21.38 | 71 |
| 24 May 2024 | 21.195 | 0.00 | 0.00% | 21.195 | 21.195 | 21.195 | 0 |
