US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Exchange Traded Fund Jpm Apexjpreiesg Ucits Usd Acc (JREA)
Exchange Traded Fund Jpm Apexjpreiesg Ucits Usd Acc (JREA) Histórico

JREA Exchange Traded Fund Jpm Apexjpreiesg Ucits Usd Acc

21.815

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

JREA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	21.815	0.00	0.00%	21.815	21.815	21.815	0
26 Jun 2024	21.815	0.00	0.00%	21.815	21.815	21.815	0
25 Jun 2024	21.815	0.43	1.99%	21.815	21.815	21.815	140
24 Jun 2024	21.39	0.00	0.00%	21.39	21.39	21.39	0
21 Jun 2024	21.39	0.00	0.00%	21.39	21.39	21.39	0
20 Jun 2024	21.39	0.00	0.00%	21.39	21.39	21.39	0
19 Jun 2024	21.39	0.00	0.00%	21.39	21.39	21.39	0
18 Jun 2024	21.39	0.00	0.00%	21.39	21.39	21.39	0
17 Jun 2024	21.39	0.00	0.00%	21.39	21.39	21.39	0
14 Jun 2024	21.39	0.00	0.00%	21.39	21.39	21.39	0
13 Jun 2024	21.39	0.09	0.42%	21.39	21.39	21.39	2
12 Jun 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0
11 Jun 2024	21.30	0.16	0.78%	21.27	21.30	21.27	6,600
10 Jun 2024	21.135	0.00	0.00%	21.135	21.135	21.135	0
07 Jun 2024	21.135	0.10	0.45%	21.135	21.135	21.135	3
06 Jun 2024	21.04	0.04	0.21%	21.04	21.04	21.04	33
05 Jun 2024	20.995	0.38	1.84%	20.885	20.995	20.885	295
04 Jun 2024	20.615	-0.27	-1.27%	20.615	20.615	20.615	1
03 Jun 2024	20.88	0.04	0.19%	20.88	20.88	20.88	21
31 May 2024	20.84	0.00	0.00%	20.84	20.84	20.84	0
30 May 2024	20.84	-0.06	-0.29%	20.865	20.865	20.84	106
29 May 2024	20.90	-0.21	-0.99%	20.925	20.925	20.89	99
28 May 2024	21.11	-0.27	-1.26%	21.11	21.11	21.11	1
27 May 2024	21.38	0.18	0.87%	21.38	21.38	21.38	71
24 May 2024	21.195	0.00	0.00%	21.195	21.195	21.195	0
23 May 2024	21.195	0.00	0.00%	21.195	21.195	21.195	0
22 May 2024	21.195	-0.17	-0.77%	21.195	21.195	21.195	19
21 May 2024	21.36	-0.19	-0.88%	21.35	21.36	21.35	4
20 May 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
17 May 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
16 May 2024	21.55	0.25	1.15%	21.445	21.55	21.44	824
15 May 2024	21.305	0.05	0.24%	21.305	21.305	21.305	1
14 May 2024	21.255	0.14	0.66%	21.255	21.255	21.255	21
13 May 2024	21.115	0.00	0.00%	21.115	21.115	21.115	0
10 May 2024	21.115	-0.06	-0.26%	21.115	21.115	21.115	30
09 May 2024	21.17	0.00	0.00%	21.17	21.17	21.17	0
08 May 2024	21.17	0.00	0.00%	21.17	21.17	21.17	0
07 May 2024	21.17	0.00	0.00%	21.17	21.17	21.17	0
06 May 2024	21.17	0.17	0.81%	21.17	21.17	21.17	198
03 May 2024	21.00	0.69	3.40%	21.00	21.00	21.00	100
02 May 2024	20.31	0.00	0.00%	20.31	20.31	20.31	0
30 Abr 2024	20.31	0.00	0.00%	20.31	20.31	20.31	0
29 Abr 2024	20.31	0.00	0.00%	20.31	20.31	20.31	0
26 Abr 2024	20.31	0.00	0.00%	20.31	20.31	20.31	0
25 Abr 2024	20.31	0.00	0.00%	20.31	20.31	20.31	0
24 Abr 2024	20.31	0.12	0.59%	20.31	20.31	20.31	1
23 Abr 2024	20.19	0.17	0.85%	20.19	20.19	20.19	13
22 Abr 2024	20.02	0.14	0.70%	20.02	20.02	20.02	1
19 Abr 2024	19.88	-0.24	-1.17%	19.906	19.94	19.88	132
18 Abr 2024	20.115	0.15	0.76%	20.095	20.115	20.09	203
17 Abr 2024	19.964	0.00	0.00%	19.964	19.964	19.964	0
16 Abr 2024	19.964	-0.62	-3.02%	20.06	20.06	19.964	97
15 Abr 2024	20.585	0.00	0.00%	20.585	20.585	20.585	0
12 Abr 2024	20.585	-0.05	-0.24%	20.585	20.585	20.585	10
11 Abr 2024	20.635	0.00	0.00%	20.635	20.635	20.635	0
10 Abr 2024	20.635	0.23	1.10%	20.635	20.635	20.635	201
09 Abr 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
08 Abr 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
05 Abr 2024	20.41	-0.16	-0.75%	20.41	20.41	20.41	1
04 Abr 2024	20.565	0.25	1.21%	20.545	20.565	20.545	25
03 Abr 2024	20.32	0.00	0.00%	20.32	20.32	20.32	0
02 Abr 2024	20.32	0.00	0.00%	20.32	20.32	20.32	0

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones