Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marr | MARR | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.33% | 12.08 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.18 | 12.06 | 12.18 | 12.08 | 12.12 |
Resumen Histórico MARR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.18 | 11.86 | 12.01 | 92,977 | 0.08 | 0.67% |
| 1 Month | 11.36 | 12.28 | 11.02 | 11.77 | 124,352 | 0.72 | 6.34% |
| 3 Months | 11.18 | 12.28 | 10.34 | 11.34 | 168,706 | 0.90 | 8.05% |
| 6 Months | 11.98 | 12.28 | 10.34 | 11.33 | 156,646 | 0.10 | 0.83% |
| 1 Year | 13.82 | 15.52 | 10.34 | 12.05 | 118,071 | -1.74 | -12.59% |
| 3 Years | 20.10 | 22.70 | 9.32 | 14.08 | 90,455 | -8.02 | -39.90% |
| 5 Years | 21.10 | 22.70 | 9.32 | 14.75 | 97,021 | -9.02 | -42.75% |
MARR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 12.14 | 0.04 | 0.33% | 12.18 | 12.18 | 12.06 | 95,286 |
| 09 May 2024 | 12.10 | 0.08 | 0.67% | 12.04 | 12.12 | 11.94 | 52,982 |
| 08 May 2024 | 12.02 | -0.10 | -0.83% | 12.12 | 12.12 | 11.96 | 70,222 |
| 07 May 2024 | 12.12 | 0.06 | 0.50% | 12.04 | 12.18 | 12.02 | 107,407 |
| 06 May 2024 | 12.06 | 0.20 | 1.69% | 12.02 | 12.14 | 11.94 | 99,403 |
| 03 May 2024 | 11.86 | -0.14 | -1.17% | 12.00 | 12.16 | 11.86 | 134,869 |
| 02 May 2024 | 12.00 | -0.08 | -0.66% | 12.06 | 12.26 | 12.00 | 161,630 |
| 30 Abr 2024 | 12.08 | -0.04 | -0.33% | 12.20 | 12.20 | 12.06 | 92,597 |
| 29 Abr 2024 | 12.12 | -0.02 | -0.16% | 12.10 | 12.22 | 12.00 | 83,718 |
| 26 Abr 2024 | 12.14 | 0.20 | 1.68% | 11.98 | 12.18 | 11.88 | 126,298 |
| 25 Abr 2024 | 11.94 | 0.14 | 1.19% | 11.82 | 12.16 | 11.72 | 191,296 |
| 24 Abr 2024 | 11.80 | 0.04 | 0.34% | 11.80 | 11.90 | 11.70 | 97,458 |
| 23 Abr 2024 | 11.76 | -0.18 | -1.51% | 11.96 | 12.28 | 11.74 | 233,842 |
| 22 Abr 2024 | 11.94 | 0.66 | 5.85% | 11.32 | 11.98 | 11.30 | 269,444 |
| 19 Abr 2024 | 11.28 | 0.16 | 1.44% | 11.16 | 11.28 | 11.04 | 72,707 |
| 18 Abr 2024 | 11.12 | -0.06 | -0.54% | 11.18 | 11.22 | 11.06 | 77,113 |
| 17 Abr 2024 | 11.18 | 0.02 | 0.18% | 11.06 | 11.20 | 11.02 | 93,957 |
| 16 Abr 2024 | 11.16 | -0.14 | -1.24% | 11.18 | 11.24 | 11.06 | 126,207 |
| 15 Abr 2024 | 11.30 | -0.02 | -0.18% | 11.36 | 11.36 | 11.22 | 98,869 |
| 12 Abr 2024 | 11.32 | -0.08 | -0.70% | 11.36 | 11.54 | 11.28 | 172,669 |
