Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MARR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 11.34 | -0.04 | -0.35% | 11.36 | 11.44 | 11.20 | 169,247 |
| 21 May 2024 | 11.38 | -0.36 | -3.07% | 11.66 | 11.70 | 11.32 | 298,646 |
| 20 May 2024 | 11.74 | -0.76 | -6.08% | 11.94 | 12.02 | 11.68 | 412,553 |
| 17 May 2024 | 12.50 | -0.06 | -0.48% | 12.50 | 12.52 | 12.36 | 281,034 |
| 16 May 2024 | 12.56 | 0.60 | 5.02% | 11.98 | 12.56 | 11.88 | 353,762 |
| 15 May 2024 | 11.96 | -0.04 | -0.33% | 12.08 | 12.20 | 11.80 | 297,074 |
| 14 May 2024 | 12.00 | -0.22 | -1.80% | 12.24 | 12.24 | 12.00 | 161,858 |
| 13 May 2024 | 12.22 | 0.08 | 0.66% | 12.10 | 12.36 | 12.08 | 162,950 |
| 10 May 2024 | 12.14 | 0.04 | 0.33% | 12.18 | 12.18 | 12.06 | 95,286 |
| 09 May 2024 | 12.10 | 0.08 | 0.67% | 12.04 | 12.12 | 11.94 | 52,982 |
| 08 May 2024 | 12.02 | -0.10 | -0.83% | 12.12 | 12.12 | 11.96 | 70,222 |
| 07 May 2024 | 12.12 | 0.06 | 0.50% | 12.04 | 12.18 | 12.02 | 107,407 |
| 06 May 2024 | 12.06 | 0.20 | 1.69% | 12.02 | 12.14 | 11.94 | 99,403 |
| 03 May 2024 | 11.86 | -0.14 | -1.17% | 12.00 | 12.16 | 11.86 | 134,869 |
| 02 May 2024 | 12.00 | -0.08 | -0.66% | 12.06 | 12.26 | 12.00 | 161,630 |
| 30 Abr 2024 | 12.08 | -0.04 | -0.33% | 12.20 | 12.20 | 12.06 | 92,597 |
| 29 Abr 2024 | 12.12 | -0.02 | -0.16% | 12.10 | 12.22 | 12.00 | 83,718 |
| 26 Abr 2024 | 12.14 | 0.20 | 1.68% | 11.98 | 12.18 | 11.88 | 126,298 |
| 25 Abr 2024 | 11.94 | 0.14 | 1.19% | 11.82 | 12.16 | 11.72 | 191,296 |
| 24 Abr 2024 | 11.80 | 0.04 | 0.34% | 11.80 | 11.90 | 11.70 | 97,458 |
| 23 Abr 2024 | 11.76 | -0.18 | -1.51% | 11.96 | 12.28 | 11.74 | 233,842 |
| 22 Abr 2024 | 11.94 | 0.66 | 5.85% | 11.32 | 11.98 | 11.30 | 269,444 |
| 19 Abr 2024 | 11.28 | 0.16 | 1.44% | 11.16 | 11.28 | 11.04 | 72,707 |
| 18 Abr 2024 | 11.12 | -0.06 | -0.54% | 11.18 | 11.22 | 11.06 | 77,113 |
| 17 Abr 2024 | 11.18 | 0.02 | 0.18% | 11.06 | 11.20 | 11.02 | 93,957 |
| 16 Abr 2024 | 11.16 | -0.14 | -1.24% | 11.18 | 11.24 | 11.06 | 126,207 |
| 15 Abr 2024 | 11.30 | -0.02 | -0.18% | 11.36 | 11.36 | 11.22 | 98,869 |
| 12 Abr 2024 | 11.32 | -0.08 | -0.70% | 11.36 | 11.54 | 11.28 | 172,669 |
| 11 Abr 2024 | 11.40 | 0.06 | 0.53% | 11.26 | 11.42 | 11.24 | 142,968 |
| 10 Abr 2024 | 11.34 | 0.06 | 0.53% | 11.28 | 11.36 | 11.16 | 120,047 |
| 09 Abr 2024 | 11.28 | -0.12 | -1.05% | 11.44 | 11.46 | 11.22 | 92,614 |
| 08 Abr 2024 | 11.40 | 0.08 | 0.71% | 11.34 | 11.44 | 11.26 | 98,208 |
| 05 Abr 2024 | 11.32 | -0.20 | -1.74% | 11.42 | 11.50 | 11.30 | 142,178 |
| 04 Abr 2024 | 11.52 | -0.16 | -1.37% | 11.64 | 11.74 | 11.52 | 82,194 |
| 03 Abr 2024 | 11.68 | 0.16 | 1.39% | 11.48 | 11.68 | 11.44 | 146,416 |
| 02 Abr 2024 | 11.52 | -0.26 | -2.21% | 11.86 | 11.98 | 11.50 | 186,679 |
| 28 Mar 2024 | 11.78 | -0.06 | -0.51% | 11.74 | 11.90 | 11.70 | 139,488 |
| 27 Mar 2024 | 11.84 | 0.18 | 1.54% | 11.72 | 11.88 | 11.68 | 127,357 |
| 26 Mar 2024 | 11.66 | 0.34 | 3.00% | 11.28 | 11.68 | 11.28 | 173,788 |
| 25 Mar 2024 | 11.32 | 0.14 | 1.25% | 11.20 | 11.32 | 11.18 | 119,221 |
| 22 Mar 2024 | 11.18 | 0.04 | 0.36% | 11.22 | 11.26 | 11.10 | 105,887 |
| 21 Mar 2024 | 11.14 | 0.00 | 0.00% | 11.22 | 11.24 | 11.06 | 161,701 |
| 20 Mar 2024 | 11.14 | -0.20 | -1.76% | 11.36 | 11.38 | 11.04 | 192,803 |
| 19 Mar 2024 | 11.34 | 0.06 | 0.53% | 11.22 | 11.34 | 11.12 | 281,229 |
| 18 Mar 2024 | 11.28 | -0.52 | -4.41% | 11.90 | 11.90 | 11.26 | 298,063 |
| 15 Mar 2024 | 11.80 | 0.50 | 4.42% | 11.46 | 11.92 | 11.42 | 517,258 |
| 14 Mar 2024 | 11.30 | 0.38 | 3.48% | 11.08 | 11.48 | 11.02 | 794,871 |
| 13 Mar 2024 | 10.92 | 0.42 | 4.00% | 10.52 | 10.98 | 10.48 | 555,685 |
| 12 Mar 2024 | 10.50 | 0.08 | 0.77% | 10.46 | 10.68 | 10.44 | 200,760 |
| 11 Mar 2024 | 10.42 | -0.14 | -1.33% | 10.46 | 10.52 | 10.38 | 216,713 |
| 08 Mar 2024 | 10.56 | -0.04 | -0.38% | 10.68 | 10.70 | 10.48 | 349,749 |
| 07 Mar 2024 | 10.60 | -0.08 | -0.75% | 10.62 | 10.80 | 10.34 | 356,761 |
| 06 Mar 2024 | 10.68 | -0.34 | -3.09% | 11.02 | 11.08 | 10.66 | 319,723 |
| 05 Mar 2024 | 11.02 | -0.42 | -3.67% | 11.38 | 11.38 | 11.00 | 306,253 |
| 04 Mar 2024 | 11.44 | 0.04 | 0.35% | 11.44 | 11.44 | 11.26 | 93,325 |
| 01 Mar 2024 | 11.40 | 0.04 | 0.35% | 11.44 | 11.52 | 11.30 | 111,881 |
| 29 Feb 2024 | 11.36 | -0.08 | -0.70% | 11.38 | 11.42 | 11.30 | 76,857 |
| 28 Feb 2024 | 11.44 | -0.04 | -0.35% | 11.44 | 11.50 | 11.30 | 66,020 |
| 27 Feb 2024 | 11.48 | 0.02 | 0.17% | 11.54 | 11.54 | 11.36 | 78,444 |
| 26 Feb 2024 | 11.46 | 0.00 | 0.00% | 11.44 | 11.54 | 11.36 | 87,561 |
| 23 Feb 2024 | 11.46 | 0.12 | 1.06% | 11.40 | 11.48 | 11.32 | 73,887 |
