Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mediobanca Banca di Credito Finanziario SpA | MB | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.34 | 2.41% | 14.45 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.655 | 14.295 | 14.655 | 14.45 | 14.11 |
Resumen Histórico MB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.43 | 14.655 | 13.365 | 13.84 | 2,572,746 | 1.02 | 7.59% |
| 1 Month | 13.64 | 14.655 | 13.31 | 13.60 | 2,466,180 | 0.81 | 5.94% |
| 3 Months | 11.70 | 14.655 | 11.65 | 13.11 | 2,898,409 | 2.75 | 23.50% |
| 6 Months | 11.49 | 14.655 | 10.655 | 12.18 | 3,166,798 | 2.96 | 25.76% |
| 1 Year | 9.932 | 14.655 | 9.54 | 11.79 | 3,118,127 | 4.52 | 45.49% |
| 3 Years | 9.56 | 14.655 | 7.17 | 10.26 | 3,118,508 | 4.89 | 51.15% |
| 5 Years | 9.086 | 14.655 | 4.05 | 8.94 | 3,972,724 | 5.36 | 59.04% |
MB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 14.07 | 0.05 | 0.39% | 13.965 | 14.07 | 13.92 | 2,010,187 |
| 08 May 2024 | 14.015 | 0.04 | 0.29% | 13.99 | 14.08 | 13.825 | 2,746,527 |
| 07 May 2024 | 13.975 | 0.34 | 2.49% | 13.77 | 13.98 | 13.725 | 3,035,009 |
| 06 May 2024 | 13.635 | 0.13 | 0.96% | 13.475 | 13.745 | 13.475 | 2,927,505 |
| 03 May 2024 | 13.505 | 0.12 | 0.86% | 13.43 | 13.59 | 13.365 | 2,144,502 |
| 02 May 2024 | 13.39 | 0.03 | 0.22% | 13.355 | 13.50 | 13.325 | 2,430,001 |
| 30 Abr 2024 | 13.36 | -0.13 | -0.96% | 13.47 | 13.48 | 13.31 | 1,940,564 |
| 29 Abr 2024 | 13.49 | 0.08 | 0.60% | 13.49 | 13.505 | 13.35 | 1,564,438 |
| 26 Abr 2024 | 13.41 | 0.01 | 0.04% | 13.49 | 13.51 | 13.405 | 1,577,971 |
| 25 Abr 2024 | 13.405 | -0.25 | -1.83% | 13.675 | 13.675 | 13.36 | 2,520,417 |
| 24 Abr 2024 | 13.655 | -0.08 | -0.58% | 13.77 | 13.83 | 13.615 | 1,898,122 |
| 23 Abr 2024 | 13.735 | 0.13 | 0.92% | 13.57 | 13.755 | 13.57 | 2,545,615 |
| 22 Abr 2024 | 13.61 | 0.06 | 0.48% | 13.595 | 13.655 | 13.515 | 1,845,856 |
| 19 Abr 2024 | 13.545 | -0.04 | -0.26% | 13.59 | 13.59 | 13.415 | 1,712,324 |
| 18 Abr 2024 | 13.58 | 0.13 | 0.93% | 13.555 | 13.605 | 13.48 | 1,856,073 |
| 17 Abr 2024 | 13.455 | 0.05 | 0.41% | 13.40 | 13.56 | 13.395 | 7,391,983 |
| 16 Abr 2024 | 13.40 | -0.29 | -2.08% | 13.51 | 13.525 | 13.36 | 3,137,022 |
| 15 Abr 2024 | 13.685 | 0.10 | 0.74% | 13.575 | 13.79 | 13.575 | 1,817,928 |
| 12 Abr 2024 | 13.585 | 0.04 | 0.30% | 13.64 | 13.73 | 13.535 | 1,755,382 |
| 11 Abr 2024 | 13.545 | -0.11 | -0.77% | 13.62 | 13.69 | 13.41 | 2,509,395 |
| 10 Abr 2024 | 13.65 | 0.08 | 0.55% | 13.63 | 13.70 | 13.53 | 1,855,756 |
