Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 14.625 | 0.05 | 0.38% | 14.58 | 14.66 | 14.49 | 1,320,994 |
| 22 May 2024 | 14.57 | -0.05 | -0.34% | 14.625 | 14.67 | 14.53 | 1,484,144 |
| 21 May 2024 | 14.62 | -0.26 | -1.71% | 14.84 | 14.84 | 14.515 | 2,401,530 |
| 20 May 2024 | 14.875 | -0.39 | -2.55% | 14.80 | 14.895 | 14.705 | 2,613,730 |
| 17 May 2024 | 15.265 | 0.12 | 0.79% | 15.17 | 15.28 | 15.135 | 2,140,775 |
| 16 May 2024 | 15.145 | -0.14 | -0.92% | 15.24 | 15.28 | 15.105 | 2,782,248 |
| 15 May 2024 | 15.285 | 0.35 | 2.31% | 14.93 | 15.295 | 14.89 | 6,031,189 |
| 14 May 2024 | 14.94 | 0.34 | 2.33% | 14.75 | 14.955 | 14.68 | 4,184,460 |
| 13 May 2024 | 14.60 | 0.11 | 0.72% | 14.55 | 14.63 | 14.485 | 3,977,149 |
| 10 May 2024 | 14.495 | 0.42 | 3.02% | 14.655 | 14.655 | 14.295 | 4,783,924 |
| 09 May 2024 | 14.07 | 0.05 | 0.39% | 13.965 | 14.07 | 13.92 | 2,010,187 |
| 08 May 2024 | 14.015 | 0.04 | 0.29% | 13.99 | 14.08 | 13.825 | 2,746,527 |
| 07 May 2024 | 13.975 | 0.34 | 2.49% | 13.77 | 13.98 | 13.725 | 3,035,009 |
| 06 May 2024 | 13.635 | 0.13 | 0.96% | 13.475 | 13.745 | 13.475 | 2,927,505 |
| 03 May 2024 | 13.505 | 0.12 | 0.86% | 13.43 | 13.59 | 13.365 | 2,144,502 |
| 02 May 2024 | 13.39 | 0.03 | 0.22% | 13.355 | 13.50 | 13.325 | 2,430,001 |
| 30 Abr 2024 | 13.36 | -0.13 | -0.96% | 13.47 | 13.48 | 13.31 | 1,940,564 |
| 29 Abr 2024 | 13.49 | 0.08 | 0.60% | 13.49 | 13.505 | 13.35 | 1,564,438 |
| 26 Abr 2024 | 13.41 | 0.01 | 0.04% | 13.49 | 13.51 | 13.405 | 1,577,971 |
| 25 Abr 2024 | 13.405 | -0.25 | -1.83% | 13.675 | 13.675 | 13.36 | 2,520,417 |
| 24 Abr 2024 | 13.655 | -0.08 | -0.58% | 13.77 | 13.83 | 13.615 | 1,898,122 |
| 23 Abr 2024 | 13.735 | 0.13 | 0.92% | 13.57 | 13.755 | 13.57 | 2,545,615 |
| 22 Abr 2024 | 13.61 | 0.06 | 0.48% | 13.595 | 13.655 | 13.515 | 1,845,856 |
| 19 Abr 2024 | 13.545 | -0.04 | -0.26% | 13.59 | 13.59 | 13.415 | 1,712,324 |
| 18 Abr 2024 | 13.58 | 0.13 | 0.93% | 13.555 | 13.605 | 13.48 | 1,856,073 |
| 17 Abr 2024 | 13.455 | 0.05 | 0.41% | 13.40 | 13.56 | 13.395 | 7,391,983 |
| 16 Abr 2024 | 13.40 | -0.29 | -2.08% | 13.51 | 13.525 | 13.36 | 3,137,022 |
| 15 Abr 2024 | 13.685 | 0.10 | 0.74% | 13.575 | 13.79 | 13.575 | 1,817,928 |
| 12 Abr 2024 | 13.585 | 0.04 | 0.30% | 13.64 | 13.73 | 13.535 | 1,755,382 |
| 11 Abr 2024 | 13.545 | -0.11 | -0.77% | 13.62 | 13.69 | 13.41 | 2,509,395 |
| 10 Abr 2024 | 13.65 | 0.08 | 0.55% | 13.63 | 13.70 | 13.53 | 1,855,756 |
| 09 Abr 2024 | 13.575 | -0.13 | -0.95% | 13.655 | 13.70 | 13.565 | 1,410,118 |
| 08 Abr 2024 | 13.705 | 0.04 | 0.26% | 13.695 | 13.755 | 13.63 | 1,179,849 |
| 05 Abr 2024 | 13.67 | -0.17 | -1.23% | 13.65 | 13.68 | 13.55 | 2,545,505 |
| 04 Abr 2024 | 13.84 | -0.02 | -0.11% | 13.80 | 13.885 | 13.785 | 1,038,653 |
| 03 Abr 2024 | 13.855 | 0.16 | 1.17% | 13.70 | 13.89 | 13.685 | 2,063,619 |
| 02 Abr 2024 | 13.695 | -0.14 | -1.01% | 13.81 | 13.96 | 13.69 | 3,773,726 |
| 28 Mar 2024 | 13.835 | 0.05 | 0.36% | 13.765 | 13.90 | 13.765 | 2,654,722 |
| 27 Mar 2024 | 13.785 | 0.17 | 1.25% | 13.615 | 13.855 | 13.58 | 2,946,630 |
| 26 Mar 2024 | 13.615 | 0.02 | 0.15% | 13.60 | 13.675 | 13.545 | 2,066,782 |
| 25 Mar 2024 | 13.595 | 0.20 | 1.49% | 13.385 | 13.605 | 13.38 | 2,029,928 |
| 22 Mar 2024 | 13.395 | 0.08 | 0.64% | 13.30 | 13.455 | 13.30 | 1,653,277 |
| 21 Mar 2024 | 13.31 | 0.06 | 0.45% | 13.34 | 13.37 | 13.28 | 1,886,490 |
| 20 Mar 2024 | 13.25 | -0.02 | -0.15% | 13.25 | 13.29 | 13.195 | 1,681,138 |
| 19 Mar 2024 | 13.27 | 0.21 | 1.61% | 13.10 | 13.29 | 13.075 | 2,398,451 |
| 18 Mar 2024 | 13.06 | -0.09 | -0.68% | 13.15 | 13.16 | 13.045 | 1,950,953 |
| 15 Mar 2024 | 13.15 | 0.28 | 2.14% | 12.965 | 13.17 | 12.94 | 5,212,811 |
| 14 Mar 2024 | 12.875 | -0.13 | -0.96% | 12.97 | 12.995 | 12.86 | 3,370,408 |
| 13 Mar 2024 | 13.00 | 0.13 | 1.01% | 12.91 | 13.025 | 12.825 | 3,295,971 |
| 12 Mar 2024 | 12.87 | 0.05 | 0.43% | 12.85 | 12.945 | 12.755 | 3,095,530 |
| 11 Mar 2024 | 12.815 | 0.02 | 0.16% | 12.725 | 12.815 | 12.675 | 1,678,962 |
| 08 Mar 2024 | 12.795 | -0.02 | -0.16% | 12.80 | 12.88 | 12.73 | 1,821,819 |
| 07 Mar 2024 | 12.815 | -0.04 | -0.27% | 12.845 | 12.845 | 12.705 | 2,609,047 |
| 06 Mar 2024 | 12.85 | 0.15 | 1.22% | 12.73 | 12.925 | 12.72 | 2,950,171 |
| 05 Mar 2024 | 12.695 | 0.12 | 0.91% | 12.70 | 12.85 | 12.625 | 2,710,542 |
| 04 Mar 2024 | 12.58 | -0.05 | -0.36% | 12.61 | 12.64 | 12.495 | 2,118,357 |
| 01 Mar 2024 | 12.625 | 0.06 | 0.48% | 12.62 | 12.69 | 12.59 | 1,978,669 |
| 29 Feb 2024 | 12.565 | -0.06 | -0.48% | 12.64 | 12.695 | 12.525 | 5,701,772 |
| 28 Feb 2024 | 12.625 | -0.08 | -0.63% | 12.69 | 12.695 | 12.58 | 2,371,376 |
| 27 Feb 2024 | 12.705 | -0.13 | -1.01% | 12.775 | 12.825 | 12.62 | 2,812,055 |
| 26 Feb 2024 | 12.835 | -0.11 | -0.81% | 12.98 | 12.98 | 12.74 | 4,686,023 |
