Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PIMCO US Dollar Short Maturity Source UCITS ETF | MINT | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.09% | 93.42 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.50 | 93.44 | 93.50 | 93.42 | 93.50 |
Resumen Histórico MINT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MINT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 93.50 | -0.15 | -0.16% | 93.55 | 93.68 | 93.50 | 898 |
| 17 Jun 2024 | 93.65 | -0.17 | -0.18% | 93.68 | 93.71 | 93.65 | 510 |
| 14 Jun 2024 | 93.82 | 0.57 | 0.61% | 93.53 | 94.03 | 93.53 | 2,391 |
| 13 Jun 2024 | 93.25 | 0.77 | 0.83% | 92.94 | 93.25 | 92.94 | 692 |
| 12 Jun 2024 | 92.48 | -0.94 | -1.01% | 93.26 | 93.34 | 92.48 | 6,341 |
| 11 Jun 2024 | 93.42 | 0.92 | 0.99% | 93.33 | 93.42 | 93.33 | 132 |
| 10 Jun 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
| 07 Jun 2024 | 92.50 | 0.38 | 0.41% | 92.01 | 92.50 | 91.95 | 285 |
| 06 Jun 2024 | 92.12 | -0.03 | -0.03% | 92.15 | 92.28 | 92.09 | 1,612 |
| 05 Jun 2024 | 92.15 | 0.00 | 0.00% | 92.14 | 92.25 | 92.10 | 21,642 |
| 04 Jun 2024 | 92.15 | 0.15 | 0.16% | 92.17 | 92.17 | 92.15 | 233 |
| 03 Jun 2024 | 92.00 | -0.30 | -0.33% | 92.46 | 92.46 | 92.00 | 843 |
| 31 May 2024 | 92.30 | -0.27 | -0.29% | 92.32 | 92.32 | 92.30 | 26 |
| 30 May 2024 | 92.57 | 0.20 | 0.22% | 92.62 | 92.82 | 92.57 | 830 |
| 29 May 2024 | 92.37 | 0.22 | 0.24% | 92.29 | 92.37 | 92.25 | 462 |
| 28 May 2024 | 92.15 | -0.03 | -0.03% | 92.08 | 92.15 | 91.94 | 417 |
| 27 May 2024 | 92.18 | -0.06 | -0.07% | 92.24 | 92.24 | 92.16 | 179 |
| 24 May 2024 | 92.24 | 0.07 | 0.08% | 92.44 | 92.44 | 92.18 | 2,058 |
| 23 May 2024 | 92.17 | -0.04 | -0.04% | 92.20 | 92.20 | 92.17 | 207 |
| 22 May 2024 | 92.21 | 0.13 | 0.14% | 92.22 | 92.22 | 92.21 | 69 |
| 21 May 2024 | 92.08 | 0.03 | 0.03% | 91.98 | 92.11 | 91.98 | 6,966 |
| 20 May 2024 | 92.05 | 0.20 | 0.22% | 92.12 | 92.12 | 91.92 | 583 |
