Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MINT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 93.59 | 0.14 | 0.15% | 93.58 | 93.79 | 93.52 | 4,853 |
| 25 Jun 2024 | 93.45 | 0.35 | 0.38% | 93.13 | 93.45 | 93.13 | 1,028 |
| 24 Jun 2024 | 93.10 | -0.41 | -0.44% | 93.40 | 93.40 | 93.10 | 253 |
| 21 Jun 2024 | 93.51 | 0.31 | 0.33% | 93.56 | 93.61 | 93.42 | 8,929 |
| 20 Jun 2024 | 93.20 | -0.24 | -0.26% | 93.24 | 93.24 | 93.17 | 21 |
| 19 Jun 2024 | 93.44 | -0.06 | -0.06% | 93.50 | 93.50 | 93.44 | 178 |
| 18 Jun 2024 | 93.50 | -0.15 | -0.16% | 93.55 | 93.68 | 93.50 | 898 |
| 17 Jun 2024 | 93.65 | -0.17 | -0.18% | 93.68 | 93.71 | 93.65 | 510 |
| 14 Jun 2024 | 93.82 | 0.57 | 0.61% | 93.53 | 94.03 | 93.53 | 2,391 |
| 13 Jun 2024 | 93.25 | 0.77 | 0.83% | 92.94 | 93.25 | 92.94 | 692 |
| 12 Jun 2024 | 92.48 | -0.94 | -1.01% | 93.26 | 93.34 | 92.48 | 6,341 |
| 11 Jun 2024 | 93.42 | 0.92 | 0.99% | 93.33 | 93.42 | 93.33 | 132 |
| 10 Jun 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
| 07 Jun 2024 | 92.50 | 0.38 | 0.41% | 92.01 | 92.50 | 91.95 | 285 |
| 06 Jun 2024 | 92.12 | -0.03 | -0.03% | 92.15 | 92.28 | 92.09 | 1,612 |
| 05 Jun 2024 | 92.15 | 0.00 | 0.00% | 92.14 | 92.25 | 92.10 | 21,642 |
| 04 Jun 2024 | 92.15 | 0.15 | 0.16% | 92.17 | 92.17 | 92.15 | 233 |
| 03 Jun 2024 | 92.00 | -0.30 | -0.33% | 92.46 | 92.46 | 92.00 | 843 |
| 31 May 2024 | 92.30 | -0.27 | -0.29% | 92.32 | 92.32 | 92.30 | 26 |
| 30 May 2024 | 92.57 | 0.20 | 0.22% | 92.62 | 92.82 | 92.57 | 830 |
| 29 May 2024 | 92.37 | 0.22 | 0.24% | 92.29 | 92.37 | 92.25 | 462 |
| 28 May 2024 | 92.15 | -0.03 | -0.03% | 92.08 | 92.15 | 91.94 | 417 |
| 27 May 2024 | 92.18 | -0.06 | -0.07% | 92.24 | 92.24 | 92.16 | 179 |
| 24 May 2024 | 92.24 | 0.07 | 0.08% | 92.44 | 92.44 | 92.18 | 2,058 |
| 23 May 2024 | 92.17 | -0.04 | -0.04% | 92.20 | 92.20 | 92.17 | 207 |
| 22 May 2024 | 92.21 | 0.13 | 0.14% | 92.22 | 92.22 | 92.21 | 69 |
| 21 May 2024 | 92.08 | 0.03 | 0.03% | 91.98 | 92.11 | 91.98 | 6,966 |
| 20 May 2024 | 92.05 | 0.20 | 0.22% | 92.12 | 92.12 | 91.92 | 583 |
| 17 May 2024 | 91.85 | -0.16 | -0.17% | 92.11 | 92.11 | 91.85 | 4,288 |
| 16 May 2024 | 92.01 | -0.41 | -0.44% | 91.85 | 92.01 | 91.85 | 743 |
| 15 May 2024 | 92.42 | -0.36 | -0.39% | 92.36 | 92.62 | 92.36 | 80 |
| 14 May 2024 | 92.78 | -0.02 | -0.02% | 93.03 | 93.03 | 92.78 | 11,560 |
| 13 May 2024 | 92.80 | -0.28 | -0.30% | 93.27 | 93.27 | 92.80 | 1,748 |
| 10 May 2024 | 93.08 | 0.14 | 0.15% | 92.92 | 93.08 | 92.92 | 210 |
| 09 May 2024 | 92.94 | -0.29 | -0.31% | 93.38 | 93.38 | 92.94 | 952 |
| 08 May 2024 | 93.23 | 0.26 | 0.28% | 93.30 | 93.30 | 93.16 | 644 |
| 07 May 2024 | 92.97 | 0.05 | 0.05% | 93.04 | 93.04 | 92.81 | 12,353 |
| 06 May 2024 | 92.92 | 0.12 | 0.13% | 93.11 | 93.11 | 92.85 | 13,641 |
| 03 May 2024 | 92.80 | -0.76 | -0.81% | 93.25 | 93.25 | 92.75 | 332 |
| 02 May 2024 | 93.56 | 0.15 | 0.16% | 93.38 | 93.61 | 93.38 | 1,876 |
| 30 Abr 2024 | 93.41 | -0.02 | -0.02% | 93.50 | 93.50 | 93.23 | 89 |
| 29 Abr 2024 | 93.43 | 0.05 | 0.05% | 93.38 | 93.55 | 93.26 | 12,504 |
| 26 Abr 2024 | 93.38 | 0.15 | 0.16% | 93.21 | 93.38 | 93.00 | 511 |
| 25 Abr 2024 | 93.23 | -0.22 | -0.24% | 93.25 | 93.25 | 93.23 | 13 |
| 24 Abr 2024 | 93.45 | 0.12 | 0.13% | 93.50 | 93.54 | 93.45 | 900 |
| 23 Abr 2024 | 93.33 | -0.59 | -0.63% | 93.50 | 93.72 | 93.33 | 807 |
| 22 Abr 2024 | 93.92 | 0.25 | 0.27% | 93.76 | 94.06 | 93.76 | 2,469 |
| 19 Abr 2024 | 93.67 | -0.09 | -0.10% | 93.71 | 93.84 | 93.67 | 283 |
| 18 Abr 2024 | 93.76 | -0.41 | -0.44% | 93.46 | 93.77 | 93.46 | 3,102 |
| 17 Abr 2024 | 94.17 | -0.21 | -0.22% | 94.34 | 94.34 | 94.11 | 259 |
| 16 Abr 2024 | 94.38 | 0.10 | 0.11% | 94.32 | 94.38 | 94.15 | 49,525 |
| 15 Abr 2024 | 94.28 | 0.01 | 0.01% | 94.05 | 94.30 | 94.05 | 1,014 |
| 12 Abr 2024 | 94.27 | 0.92 | 0.99% | 93.68 | 94.33 | 93.68 | 58,806 |
| 11 Abr 2024 | 93.35 | 0.15 | 0.16% | 93.37 | 93.37 | 93.31 | 571 |
| 10 Abr 2024 | 93.20 | 0.98 | 1.06% | 92.35 | 93.20 | 92.28 | 683 |
| 09 Abr 2024 | 92.22 | -0.02 | -0.02% | 92.25 | 92.26 | 92.09 | 4,908 |
| 08 Abr 2024 | 92.24 | -0.15 | -0.16% | 92.49 | 92.49 | 92.24 | 298 |
| 05 Abr 2024 | 92.39 | 0.31 | 0.34% | 92.39 | 92.39 | 92.39 | 19 |
| 04 Abr 2024 | 92.08 | -0.36 | -0.39% | 92.23 | 92.23 | 92.08 | 9,739 |
| 03 Abr 2024 | 92.44 | -0.45 | -0.48% | 92.88 | 92.93 | 92.44 | 1,407 |
| 02 Abr 2024 | 92.89 | 0.33 | 0.36% | 93.16 | 93.16 | 92.89 | 2,652 |
