Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | MMS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.35 | -1.52% | 347.50 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 349.35 | 349.35 | 349.35 | 347.50 | 352.85 |
Resumen Histórico MMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 349.35 | -3.50 | -0.99% | 349.35 | 349.35 | 349.35 | 40 |
| 20 Jun 2024 | 352.85 | 3.25 | 0.93% | 352.85 | 352.85 | 352.85 | 6 |
| 19 Jun 2024 | 349.60 | 0.80 | 0.23% | 349.60 | 349.60 | 349.60 | 2 |
| 18 Jun 2024 | 348.80 | 2.20 | 0.63% | 348.60 | 348.80 | 348.60 | 47 |
| 17 Jun 2024 | 346.60 | 0.55 | 0.16% | 348.00 | 348.00 | 345.90 | 29 |
| 14 Jun 2024 | 346.05 | -14.45 | -4.01% | 349.35 | 349.35 | 345.90 | 235 |
| 13 Jun 2024 | 360.50 | 0.00 | 0.00% | 360.50 | 360.50 | 360.50 | 0 |
| 12 Jun 2024 | 360.50 | 1.70 | 0.47% | 360.50 | 360.50 | 360.50 | 1 |
| 11 Jun 2024 | 358.80 | -6.40 | -1.75% | 358.80 | 358.80 | 358.80 | 3 |
| 10 Jun 2024 | 365.20 | 0.00 | 0.00% | 365.20 | 365.20 | 365.20 | 0 |
| 07 Jun 2024 | 365.20 | -2.15 | -0.59% | 366.90 | 366.90 | 365.20 | 29 |
| 06 Jun 2024 | 367.35 | 1.40 | 0.38% | 368.45 | 368.50 | 367.35 | 33 |
| 05 Jun 2024 | 365.95 | 1.20 | 0.33% | 365.90 | 365.95 | 365.90 | 174 |
| 04 Jun 2024 | 364.75 | -3.80 | -1.03% | 364.90 | 364.90 | 364.75 | 58 |
| 03 Jun 2024 | 368.55 | 3.70 | 1.01% | 368.55 | 368.55 | 368.55 | 25 |
| 31 May 2024 | 364.85 | 0.65 | 0.18% | 364.85 | 364.85 | 364.85 | 13 |
| 30 May 2024 | 364.20 | 0.00 | 0.00% | 364.20 | 364.20 | 364.20 | 0 |
| 29 May 2024 | 364.20 | -5.35 | -1.45% | 364.20 | 364.20 | 364.20 | 13 |
| 28 May 2024 | 369.55 | 2.55 | 0.69% | 369.95 | 369.95 | 369.55 | 91 |
| 27 May 2024 | 367.00 | 1.95 | 0.53% | 366.15 | 367.00 | 366.15 | 27 |
| 24 May 2024 | 365.05 | -0.60 | -0.16% | 363.50 | 365.05 | 363.50 | 27 |
| 23 May 2024 | 365.65 | 0.20 | 0.05% | 365.20 | 365.65 | 365.20 | 56 |
