Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MMS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 345.70 | -5.50 | -1.57% | 346.20 | 346.20 | 345.70 | 16 |
| 26 Jun 2024 | 351.20 | 0.00 | 0.00% | 351.20 | 351.20 | 351.20 | 0 |
| 25 Jun 2024 | 351.20 | -1.05 | -0.30% | 351.20 | 351.20 | 351.20 | 103 |
| 24 Jun 2024 | 352.25 | 2.90 | 0.83% | 352.25 | 352.25 | 352.25 | 17 |
| 21 Jun 2024 | 349.35 | -3.50 | -0.99% | 349.35 | 349.35 | 349.35 | 40 |
| 20 Jun 2024 | 352.85 | 3.25 | 0.93% | 352.85 | 352.85 | 352.85 | 6 |
| 19 Jun 2024 | 349.60 | 0.80 | 0.23% | 349.60 | 349.60 | 349.60 | 2 |
| 18 Jun 2024 | 348.80 | 2.20 | 0.63% | 348.60 | 348.80 | 348.60 | 47 |
| 17 Jun 2024 | 346.60 | 0.55 | 0.16% | 348.00 | 348.00 | 345.90 | 29 |
| 14 Jun 2024 | 346.05 | -14.45 | -4.01% | 349.35 | 349.35 | 345.90 | 235 |
| 13 Jun 2024 | 360.50 | 0.00 | 0.00% | 360.50 | 360.50 | 360.50 | 0 |
| 12 Jun 2024 | 360.50 | 1.70 | 0.47% | 360.50 | 360.50 | 360.50 | 1 |
| 11 Jun 2024 | 358.80 | -6.40 | -1.75% | 358.80 | 358.80 | 358.80 | 3 |
| 10 Jun 2024 | 365.20 | 0.00 | 0.00% | 365.20 | 365.20 | 365.20 | 0 |
| 07 Jun 2024 | 365.20 | -2.15 | -0.59% | 366.90 | 366.90 | 365.20 | 29 |
| 06 Jun 2024 | 367.35 | 1.40 | 0.38% | 368.45 | 368.50 | 367.35 | 33 |
| 05 Jun 2024 | 365.95 | 1.20 | 0.33% | 365.90 | 365.95 | 365.90 | 174 |
| 04 Jun 2024 | 364.75 | -3.80 | -1.03% | 364.90 | 364.90 | 364.75 | 58 |
| 03 Jun 2024 | 368.55 | 3.70 | 1.01% | 368.55 | 368.55 | 368.55 | 25 |
| 31 May 2024 | 364.85 | 0.65 | 0.18% | 364.85 | 364.85 | 364.85 | 13 |
| 30 May 2024 | 364.20 | 0.00 | 0.00% | 364.20 | 364.20 | 364.20 | 0 |
| 29 May 2024 | 364.20 | -5.35 | -1.45% | 364.20 | 364.20 | 364.20 | 13 |
| 28 May 2024 | 369.55 | 2.55 | 0.69% | 369.95 | 369.95 | 369.55 | 91 |
| 27 May 2024 | 367.00 | 1.95 | 0.53% | 366.15 | 367.00 | 366.15 | 27 |
| 24 May 2024 | 365.05 | -0.60 | -0.16% | 363.50 | 365.05 | 363.50 | 27 |
| 23 May 2024 | 365.65 | 0.20 | 0.05% | 365.20 | 365.65 | 365.20 | 56 |
| 22 May 2024 | 365.45 | 0.55 | 0.15% | 365.45 | 365.45 | 365.45 | 47 |
| 21 May 2024 | 364.90 | -2.90 | -0.79% | 364.90 | 364.90 | 364.90 | 13 |
| 20 May 2024 | 367.80 | 1.90 | 0.52% | 368.00 | 368.00 | 367.80 | 9 |
| 17 May 2024 | 365.90 | -1.40 | -0.38% | 365.50 | 365.90 | 365.50 | 23 |
| 16 May 2024 | 367.30 | 0.30 | 0.08% | 366.10 | 367.30 | 366.10 | 40 |
| 15 May 2024 | 367.00 | 4.15 | 1.14% | 365.55 | 367.00 | 365.55 | 13 |
| 14 May 2024 | 362.85 | 2.95 | 0.82% | 362.25 | 362.85 | 362.25 | 53 |
| 13 May 2024 | 359.90 | 3.35 | 0.94% | 359.90 | 359.90 | 359.90 | 200 |
| 10 May 2024 | 356.55 | 0.00 | 0.00% | 356.55 | 356.55 | 356.55 | 0 |
| 09 May 2024 | 356.55 | 0.00 | 0.00% | 356.55 | 356.55 | 356.55 | 0 |
| 08 May 2024 | 356.55 | 0.95 | 0.27% | 357.05 | 357.05 | 356.55 | 22 |
| 07 May 2024 | 355.60 | 1.05 | 0.30% | 355.95 | 356.20 | 355.60 | 413 |
| 06 May 2024 | 354.55 | 4.85 | 1.39% | 354.55 | 354.55 | 354.55 | 23 |
| 03 May 2024 | 349.70 | 0.00 | 0.00% | 349.70 | 349.70 | 349.70 | 0 |
| 02 May 2024 | 349.70 | 2.05 | 0.59% | 349.70 | 349.70 | 349.70 | 6 |
| 30 Abr 2024 | 347.65 | 0.00 | 0.00% | 347.65 | 347.65 | 347.65 | 0 |
| 29 Abr 2024 | 347.65 | 0.00 | 0.00% | 347.65 | 347.65 | 347.65 | 0 |
| 26 Abr 2024 | 347.65 | 4.80 | 1.40% | 347.45 | 347.65 | 347.45 | 92 |
| 25 Abr 2024 | 342.85 | -5.20 | -1.49% | 342.85 | 342.85 | 342.85 | 3 |
| 24 Abr 2024 | 348.05 | 7.60 | 2.23% | 347.85 | 348.05 | 347.85 | 155 |
| 23 Abr 2024 | 340.45 | 0.00 | 0.00% | 340.45 | 340.45 | 340.45 | 0 |
| 22 Abr 2024 | 340.45 | 0.00 | 0.00% | 340.45 | 340.45 | 340.45 | 0 |
| 19 Abr 2024 | 340.45 | -2.20 | -0.64% | 340.55 | 340.55 | 340.45 | 100 |
| 18 Abr 2024 | 342.65 | 0.75 | 0.22% | 342.65 | 342.65 | 342.65 | 22 |
| 17 Abr 2024 | 341.90 | 0.00 | 0.00% | 341.90 | 341.90 | 341.90 | 0 |
| 16 Abr 2024 | 341.90 | -5.65 | -1.63% | 341.90 | 341.90 | 341.90 | 1 |
| 15 Abr 2024 | 347.55 | -0.85 | -0.24% | 347.15 | 347.65 | 347.15 | 35 |
| 12 Abr 2024 | 348.40 | 0.40 | 0.11% | 350.50 | 350.50 | 348.40 | 67 |
| 11 Abr 2024 | 348.00 | -4.25 | -1.21% | 348.00 | 348.00 | 348.00 | 100 |
| 10 Abr 2024 | 352.25 | 3.90 | 1.12% | 352.25 | 352.25 | 352.25 | 8 |
| 09 Abr 2024 | 348.35 | 0.00 | 0.00% | 348.35 | 348.35 | 348.35 | 0 |
| 08 Abr 2024 | 348.35 | 0.00 | 0.00% | 348.35 | 348.35 | 348.35 | 0 |
| 05 Abr 2024 | 348.35 | -3.30 | -0.94% | 348.40 | 348.40 | 348.35 | 92 |
| 04 Abr 2024 | 351.65 | 1.90 | 0.54% | 350.80 | 351.65 | 350.55 | 310 |
| 03 Abr 2024 | 349.75 | 2.95 | 0.85% | 346.80 | 349.75 | 346.80 | 1,056 |
| 02 Abr 2024 | 346.80 | -1.45 | -0.42% | 350.30 | 350.65 | 346.80 | 77 |
