Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neodecortech Spa | NDT | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.64% | 3.10 | 05:13:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.11 | 2.98 | 3.11 | 3.12 |
Resumen Histórico NDT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.21 | 3.25 | 2.98 | 3.23 | 10,427 | -0.11 | -3.43% |
| 1 Month | 2.91 | 3.29 | 2.88 | 3.15 | 13,484 | 0.19 | 6.53% |
| 3 Months | 2.95 | 3.29 | 2.59 | 2.98 | 10,195 | 0.15 | 5.08% |
| 6 Months | 2.96 | 3.42 | 2.59 | 3.07 | 9,251 | 0.14 | 4.73% |
| 1 Year | 2.92 | 3.42 | 2.59 | 3.05 | 9,405 | 0.18 | 6.16% |
| 3 Years | 4.16 | 5.20 | 2.59 | 3.71 | 9,282 | -1.06 | -25.48% |
| 5 Years | 3.80 | 5.20 | 2.12 | 3.53 | 12,446 | -0.70 | -18.42% |
NDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 3.12 | 0.00 | 0.00% | 3.20 | 3.20 | 3.12 | 1,150 |
| 17 Jun 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 830 |
| 14 Jun 2024 | 3.12 | -0.11 | -3.41% | 3.15 | 3.15 | 3.12 | 2,700 |
| 13 Jun 2024 | 3.23 | -0.02 | -0.62% | 3.23 | 3.24 | 3.15 | 33,210 |
| 12 Jun 2024 | 3.25 | 0.06 | 1.88% | 3.21 | 3.25 | 3.18 | 14,247 |
| 11 Jun 2024 | 3.19 | 0.00 | 0.00% | 3.20 | 3.20 | 3.14 | 6,965 |
| 10 Jun 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0.00 |
| 07 Jun 2024 | 3.19 | -0.05 | -1.54% | 3.23 | 3.27 | 3.11 | 19,248 |
| 06 Jun 2024 | 3.24 | -0.01 | -0.31% | 3.23 | 3.28 | 3.23 | 6,507 |
| 05 Jun 2024 | 3.25 | 0.02 | 0.62% | 3.26 | 3.29 | 3.21 | 23,657 |
| 04 Jun 2024 | 3.23 | 0.04 | 1.25% | 3.19 | 3.26 | 3.14 | 37,922 |
| 03 Jun 2024 | 3.19 | 0.05 | 1.59% | 3.18 | 3.22 | 3.13 | 17,055 |
| 31 May 2024 | 3.14 | 0.07 | 2.28% | 3.11 | 3.20 | 3.10 | 11,194 |
| 30 May 2024 | 3.07 | 0.07 | 2.33% | 3.10 | 3.14 | 3.00 | 30,256 |
| 29 May 2024 | 3.00 | 0.05 | 1.69% | 2.93 | 3.00 | 2.88 | 22,212 |
| 28 May 2024 | 2.95 | -0.02 | -0.67% | 2.95 | 2.95 | 2.95 | 784 |
| 27 May 2024 | 2.97 | 0.01 | 0.34% | 2.96 | 2.99 | 2.96 | 17,430 |
| 24 May 2024 | 2.96 | 0.01 | 0.34% | 2.94 | 2.96 | 2.94 | 500 |
| 23 May 2024 | 2.95 | 0.05 | 1.72% | 2.90 | 2.95 | 2.90 | 2,928 |
| 22 May 2024 | 2.90 | -0.06 | -2.03% | 2.91 | 2.93 | 2.89 | 7,400 |
| 21 May 2024 | 2.96 | 0.03 | 1.02% | 2.95 | 2.99 | 2.95 | 3,902 |
| 20 May 2024 | 2.93 | 0.03 | 1.03% | 2.88 | 2.93 | 2.88 | 4,899 |
