NDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 3.23 | -0.02 | -0.62% | 3.25 | 3.26 | 3.17 | 8,150 |
25 Jun 2024 | 3.25 | 0.03 | 0.93% | 3.12 | 3.26 | 3.06 | 12,714 |
24 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
21 Jun 2024 | 3.22 | 0.06 | 1.90% | 3.21 | 3.22 | 3.21 | 13,462 |
20 Jun 2024 | 3.16 | 0.06 | 1.94% | 3.10 | 3.16 | 3.10 | 5,525 |
19 Jun 2024 | 3.10 | -0.02 | -0.64% | 3.11 | 3.11 | 2.98 | 17,350 |
18 Jun 2024 | 3.12 | 0.00 | 0.00% | 3.20 | 3.20 | 3.12 | 1,150 |
17 Jun 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 830 |
14 Jun 2024 | 3.12 | -0.11 | -3.41% | 3.15 | 3.15 | 3.12 | 2,700 |
13 Jun 2024 | 3.23 | -0.02 | -0.62% | 3.23 | 3.24 | 3.15 | 33,210 |
12 Jun 2024 | 3.25 | 0.06 | 1.88% | 3.21 | 3.25 | 3.18 | 14,247 |
11 Jun 2024 | 3.19 | 0.00 | 0.00% | 3.20 | 3.20 | 3.14 | 6,965 |
10 Jun 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0.00 |
07 Jun 2024 | 3.19 | -0.05 | -1.54% | 3.23 | 3.27 | 3.11 | 19,248 |
06 Jun 2024 | 3.24 | -0.01 | -0.31% | 3.23 | 3.28 | 3.23 | 6,507 |
05 Jun 2024 | 3.25 | 0.02 | 0.62% | 3.26 | 3.29 | 3.21 | 23,657 |
04 Jun 2024 | 3.23 | 0.04 | 1.25% | 3.19 | 3.26 | 3.14 | 37,922 |
03 Jun 2024 | 3.19 | 0.05 | 1.59% | 3.18 | 3.22 | 3.13 | 17,055 |
31 May 2024 | 3.14 | 0.07 | 2.28% | 3.11 | 3.20 | 3.10 | 11,194 |
30 May 2024 | 3.07 | 0.07 | 2.33% | 3.10 | 3.14 | 3.00 | 30,256 |
29 May 2024 | 3.00 | 0.05 | 1.69% | 2.93 | 3.00 | 2.88 | 22,212 |
28 May 2024 | 2.95 | -0.02 | -0.67% | 2.95 | 2.95 | 2.95 | 784 |
27 May 2024 | 2.97 | 0.01 | 0.34% | 2.96 | 2.99 | 2.96 | 17,430 |
24 May 2024 | 2.96 | 0.01 | 0.34% | 2.94 | 2.96 | 2.94 | 500 |
23 May 2024 | 2.95 | 0.05 | 1.72% | 2.90 | 2.95 | 2.90 | 2,928 |
22 May 2024 | 2.90 | -0.06 | -2.03% | 2.91 | 2.93 | 2.89 | 7,400 |
21 May 2024 | 2.96 | 0.03 | 1.02% | 2.95 | 2.99 | 2.95 | 3,902 |
20 May 2024 | 2.93 | 0.03 | 1.03% | 2.88 | 2.93 | 2.88 | 4,899 |
17 May 2024 | 2.90 | -0.05 | -1.69% | 2.95 | 2.95 | 2.87 | 10,000 |
16 May 2024 | 2.95 | 0.05 | 1.72% | 2.93 | 2.96 | 2.90 | 13,350 |
15 May 2024 | 2.90 | 0.00 | 0.00% | 2.89 | 2.90 | 2.89 | 2,100 |
14 May 2024 | 2.90 | -0.04 | -1.36% | 2.96 | 2.96 | 2.90 | 19,737 |
13 May 2024 | 2.94 | 0.01 | 0.34% | 2.93 | 2.95 | 2.93 | 5,120 |
10 May 2024 | 2.93 | 0.02 | 0.69% | 2.91 | 2.93 | 2.82 | 20,171 |
09 May 2024 | 2.91 | 0.10 | 3.56% | 2.85 | 2.91 | 2.84 | 5,762 |
08 May 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 1,610 |
07 May 2024 | 2.81 | -0.06 | -2.09% | 2.82 | 2.82 | 2.80 | 17,142 |
06 May 2024 | 2.87 | 0.02 | 0.70% | 2.81 | 2.87 | 2.79 | 3,750 |
03 May 2024 | 2.85 | 0.07 | 2.52% | 2.82 | 2.85 | 2.82 | 5,506 |
02 May 2024 | 2.78 | 0.03 | 1.09% | 2.75 | 2.80 | 2.75 | 2,040 |
30 Abr 2024 | 2.75 | -0.02 | -0.72% | 2.77 | 2.80 | 2.75 | 5,900 |
29 Abr 2024 | 2.77 | 0.04 | 1.47% | 2.75 | 2.77 | 2.73 | 5,212 |
26 Abr 2024 | 2.73 | -0.02 | -0.73% | 2.71 | 2.73 | 2.65 | 6,817 |
25 Abr 2024 | 2.75 | 0.00 | 0.00% | 2.78 | 2.79 | 2.75 | 9,901 |
24 Abr 2024 | 2.75 | 0.03 | 1.10% | 2.72 | 2.75 | 2.69 | 19,904 |
23 Abr 2024 | 2.72 | 0.02 | 0.74% | 2.72 | 2.73 | 2.61 | 10,380 |
22 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.74 | 2.78 | 2.62 | 15,398 |
19 Abr 2024 | 2.70 | -0.10 | -3.57% | 2.78 | 2.79 | 2.59 | 32,700 |
18 Abr 2024 | 2.80 | -0.08 | -2.78% | 2.87 | 2.87 | 2.61 | 21,185 |
17 Abr 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 3,200 |
16 Abr 2024 | 2.88 | -0.01 | -0.35% | 2.88 | 2.88 | 2.87 | 3,630 |
15 Abr 2024 | 2.89 | -0.03 | -1.03% | 2.90 | 2.90 | 2.89 | 2,600 |
12 Abr 2024 | 2.92 | 0.04 | 1.39% | 2.92 | 2.92 | 2.92 | 1,000 |
11 Abr 2024 | 2.88 | -0.06 | -2.04% | 2.89 | 2.89 | 2.88 | 1,678 |
10 Abr 2024 | 2.94 | 0.01 | 0.34% | 2.93 | 2.94 | 2.93 | 1,665 |
09 Abr 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.86 | 6,600 |
08 Abr 2024 | 2.93 | 0.00 | 0.00% | 2.90 | 2.93 | 2.90 | 1,842 |
05 Abr 2024 | 2.93 | -0.02 | -0.68% | 2.97 | 2.97 | 2.93 | 5,200 |
04 Abr 2024 | 2.95 | -0.05 | -1.67% | 3.00 | 3.01 | 2.95 | 5,846 |
03 Abr 2024 | 3.00 | -0.01 | -0.33% | 3.00 | 3.06 | 3.00 | 25,634 |
02 Abr 2024 | 3.01 | 0.02 | 0.67% | 2.99 | 3.01 | 2.99 | 5,767 |