Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1AJ27 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 93.49 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.16 | 93.39 | 94.21 | 93.50 |
Resumen Histórico P1AJ27
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1AJ27 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 93.50 | 0.73 | 0.79% | 93.77 | 93.86 | 93.09 | 50 |
| 17 Jun 2024 | 92.77 | -0.12 | -0.13% | 93.02 | 93.53 | 92.27 | 0 |
| 14 Jun 2024 | 92.89 | -3.18 | -3.31% | 95.04 | 95.04 | 92.34 | 0 |
| 13 Jun 2024 | 96.07 | -0.81 | -0.84% | 96.52 | 96.55 | 95.34 | 0 |
| 12 Jun 2024 | 96.88 | 0.18 | 0.19% | 96.38 | 97.04 | 95.91 | 0 |
| 11 Jun 2024 | 96.70 | -0.39 | -0.40% | 97.37 | 97.51 | 96.45 | 0 |
| 10 Jun 2024 | 97.09 | 0.02 | 0.02% | 96.64 | 97.13 | 95.85 | 50 |
| 07 Jun 2024 | 97.07 | -0.30 | -0.31% | 97.46 | 97.46 | 96.66 | 0 |
| 06 Jun 2024 | 97.37 | 0.36 | 0.37% | 97.32 | 97.38 | 97.09 | 0 |
| 05 Jun 2024 | 97.01 | 0.53 | 0.55% | 96.80 | 97.89 | 96.80 | 100 |
| 04 Jun 2024 | 96.48 | -0.45 | -0.46% | 96.86 | 97.00 | 96.24 | 0 |
| 03 Jun 2024 | 96.93 | -0.12 | -0.12% | 97.87 | 97.87 | 96.86 | 0 |
| 31 May 2024 | 97.05 | -0.40 | -0.41% | 97.68 | 97.68 | 96.91 | 0 |
| 30 May 2024 | 97.45 | 0.33 | 0.34% | 97.56 | 98.17 | 97.14 | 50 |
| 29 May 2024 | 97.12 | -0.97 | -0.99% | 97.77 | 97.81 | 96.83 | 0 |
| 28 May 2024 | 98.09 | -0.20 | -0.20% | 98.70 | 98.70 | 97.77 | 0 |
| 27 May 2024 | 98.29 | 0.76 | 0.78% | 98.02 | 98.29 | 97.85 | 0 |
| 24 May 2024 | 97.53 | 0.45 | 0.46% | 97.21 | 97.70 | 96.85 | 0 |
| 23 May 2024 | 97.08 | 0.13 | 0.13% | 97.53 | 97.71 | 96.91 | 0 |
| 22 May 2024 | 96.95 | -0.06 | -0.06% | 96.40 | 97.14 | 96.40 | 0 |
| 21 May 2024 | 97.01 | -0.36 | -0.37% | 97.05 | 97.21 | 96.91 | 0 |
| 20 May 2024 | 97.37 | -0.45 | -0.46% | 97.70 | 97.70 | 97.37 | 0 |
| 17 May 2024 | 97.82 | -0.54 | -0.55% | 97.92 | 98.02 | 97.63 | 0 |
