Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1AJ27 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 95.33 | 0.23 | 0.24% | 95.09 | 95.47 | 94.67 | 0 |
| 25 Jun 2024 | 95.10 | 0.01 | 0.01% | 95.40 | 95.76 | 94.94 | 0 |
| 24 Jun 2024 | 95.09 | 1.08 | 1.15% | 94.70 | 95.40 | 94.70 | 0 |
| 21 Jun 2024 | 94.01 | 0.00 | 0.00% | 93.58 | 94.69 | 93.58 | 90 |
| 20 Jun 2024 | 94.01 | 0.52 | 0.56% | 93.90 | 94.26 | 93.85 | 0 |
| 19 Jun 2024 | 93.49 | -0.01 | -0.01% | 94.16 | 94.21 | 93.39 | 0 |
| 18 Jun 2024 | 93.50 | 0.73 | 0.79% | 93.77 | 93.86 | 93.09 | 50 |
| 17 Jun 2024 | 92.77 | -0.12 | -0.13% | 93.02 | 93.53 | 92.27 | 0 |
| 14 Jun 2024 | 92.89 | -3.18 | -3.31% | 95.04 | 95.04 | 92.34 | 0 |
| 13 Jun 2024 | 96.07 | -0.81 | -0.84% | 96.52 | 96.55 | 95.34 | 0 |
| 12 Jun 2024 | 96.88 | 0.18 | 0.19% | 96.38 | 97.04 | 95.91 | 0 |
| 11 Jun 2024 | 96.70 | -0.39 | -0.40% | 97.37 | 97.51 | 96.45 | 0 |
| 10 Jun 2024 | 97.09 | 0.02 | 0.02% | 96.64 | 97.13 | 95.85 | 50 |
| 07 Jun 2024 | 97.07 | -0.30 | -0.31% | 97.46 | 97.46 | 96.66 | 0 |
| 06 Jun 2024 | 97.37 | 0.36 | 0.37% | 97.32 | 97.38 | 97.09 | 0 |
| 05 Jun 2024 | 97.01 | 0.53 | 0.55% | 96.80 | 97.89 | 96.80 | 100 |
| 04 Jun 2024 | 96.48 | -0.45 | -0.46% | 96.86 | 97.00 | 96.24 | 0 |
| 03 Jun 2024 | 96.93 | -0.12 | -0.12% | 97.87 | 97.87 | 96.86 | 0 |
| 31 May 2024 | 97.05 | -0.40 | -0.41% | 97.68 | 97.68 | 96.91 | 0 |
| 30 May 2024 | 97.45 | 0.33 | 0.34% | 97.56 | 98.17 | 97.14 | 50 |
| 29 May 2024 | 97.12 | -0.97 | -0.99% | 97.77 | 97.81 | 96.83 | 0 |
| 28 May 2024 | 98.09 | -0.20 | -0.20% | 98.70 | 98.70 | 97.77 | 0 |
| 27 May 2024 | 98.29 | 0.76 | 0.78% | 98.02 | 98.29 | 97.85 | 0 |
| 24 May 2024 | 97.53 | 0.45 | 0.46% | 97.21 | 97.70 | 96.85 | 0 |
| 23 May 2024 | 97.08 | 0.13 | 0.13% | 97.53 | 97.71 | 96.91 | 0 |
| 22 May 2024 | 96.95 | -0.06 | -0.06% | 96.40 | 97.14 | 96.40 | 0 |
| 21 May 2024 | 97.01 | -0.36 | -0.37% | 97.05 | 97.21 | 96.91 | 0 |
| 20 May 2024 | 97.37 | -0.45 | -0.46% | 97.70 | 97.70 | 97.37 | 0 |
| 17 May 2024 | 97.82 | -0.54 | -0.55% | 97.92 | 98.02 | 97.63 | 0 |
| 16 May 2024 | 98.36 | -0.32 | -0.32% | 97.97 | 98.37 | 97.68 | 0 |
| 15 May 2024 | 98.68 | -0.72 | -0.72% | 98.25 | 98.76 | 98.25 | 0 |
| 14 May 2024 | 99.40 | 0.65 | 0.66% | 98.92 | 99.65 | 98.92 | 0 |
| 13 May 2024 | 98.75 | 1.66 | 1.71% | 98.31 | 98.75 | 98.31 | 0 |
| 10 May 2024 | 97.09 | -0.07 | -0.07% | 96.96 | 97.90 | 96.74 | 50 |
| 09 May 2024 | 97.16 | 1.53 | 1.60% | 96.33 | 97.16 | 96.17 | 0 |
| 08 May 2024 | 95.63 | -0.70 | -0.73% | 96.02 | 96.03 | 95.24 | 0 |
| 07 May 2024 | 96.33 | 0.74 | 0.77% | 96.15 | 96.34 | 95.71 | 50 |
| 06 May 2024 | 95.59 | -0.16 | -0.17% | 95.78 | 95.93 | 95.37 | 0 |
| 03 May 2024 | 95.75 | 0.94 | 0.99% | 94.86 | 95.92 | 94.86 | 100 |
| 02 May 2024 | 94.81 | -2.08 | -2.15% | 95.25 | 95.53 | 94.42 | 80 |
| 30 Abr 2024 | 96.89 | -1.73 | -1.75% | 98.63 | 98.82 | 96.82 | 0 |
| 29 Abr 2024 | 98.62 | 0.21 | 0.21% | 98.65 | 98.65 | 98.32 | 0 |
| 26 Abr 2024 | 98.41 | 0.11 | 0.11% | 98.53 | 99.03 | 98.37 | 50 |
| 25 Abr 2024 | 98.30 | -0.18 | -0.18% | 98.84 | 98.84 | 98.08 | 0 |
| 24 Abr 2024 | 98.48 | -0.33 | -0.33% | 98.59 | 99.15 | 98.48 | 200 |
| 23 Abr 2024 | 98.81 | 0.55 | 0.56% | 98.50 | 98.96 | 98.34 | 0 |
| 22 Abr 2024 | 98.26 | -0.06 | -0.06% | 98.31 | 98.61 | 97.74 | 20 |
| 19 Abr 2024 | 98.32 | -0.57 | -0.58% | 98.28 | 99.05 | 98.21 | 250 |
| 18 Abr 2024 | 98.89 | 0.30 | 0.30% | 98.83 | 98.99 | 98.78 | 250 |
| 17 Abr 2024 | 98.59 | 0.03 | 0.03% | 98.46 | 99.07 | 98.42 | 30 |
| 16 Abr 2024 | 98.56 | -1.44 | -1.44% | 99.28 | 99.28 | 98.31 | 40 |
| 15 Abr 2024 | 100.00 | 0.25 | 0.25% | 99.94 | 100.48 | 99.91 | 0 |
| 12 Abr 2024 | 99.75 | -0.18 | -0.18% | 100.07 | 100.54 | 99.15 | 337 |
| 11 Abr 2024 | 99.93 | -0.29 | -0.29% | 100.06 | 100.27 | 99.85 | 0 |
| 10 Abr 2024 | 100.22 | 0.08 | 0.08% | 100.31 | 100.45 | 100.07 | 0 |
| 09 Abr 2024 | 100.14 | 0.22 | 0.22% | 99.90 | 100.36 | 99.90 | 0 |
| 08 Abr 2024 | 99.92 | -0.01 | -0.01% | 99.70 | 100.02 | 99.70 | 0 |
| 05 Abr 2024 | 99.93 | 0.02 | 0.02% | 99.64 | 99.96 | 99.51 | 0 |
| 04 Abr 2024 | 99.91 | 0.06 | 0.06% | 99.98 | 100.10 | 99.84 | 0 |
| 03 Abr 2024 | 99.85 | -0.27 | -0.27% | 100.07 | 100.25 | 99.64 | 25 |
| 02 Abr 2024 | 100.12 | -0.58 | -0.58% | 100.37 | 100.38 | 100.09 | 0 |
