Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1HXU6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.12 | 36.12 | 36.12 | 34.82 |
Resumen Histórico P1HXU6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HXU6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 34.50 | -0.30 | -0.86% | 35.82 | 35.92 | 34.40 | 0 |
27 Jun 2024 | 34.80 | -1.70 | -4.66% | 37.02 | 37.12 | 34.75 | 0 |
26 Jun 2024 | 36.50 | 0.50 | 1.39% | 35.85 | 36.60 | 35.75 | 0 |
25 Jun 2024 | 36.00 | -0.15 | -0.41% | 36.12 | 36.75 | 35.45 | 0 |
24 Jun 2024 | 36.15 | 1.75 | 5.09% | 34.72 | 36.35 | 34.10 | 0 |
21 Jun 2024 | 34.40 | -0.65 | -1.85% | 35.47 | 35.47 | 34.05 | 0 |
20 Jun 2024 | 35.05 | 1.35 | 4.01% | 34.12 | 35.15 | 34.00 | 0 |
19 Jun 2024 | 33.70 | -0.60 | -1.75% | 34.92 | 34.92 | 33.65 | 0 |
18 Jun 2024 | 34.30 | 0.20 | 0.59% | 34.32 | 34.85 | 34.10 | 0 |
17 Jun 2024 | 34.10 | 0.45 | 1.34% | 34.32 | 34.87 | 33.10 | 0 |
14 Jun 2024 | 33.65 | -1.65 | -4.67% | 36.07 | 36.07 | 33.20 | 0 |
13 Jun 2024 | 35.30 | -1.95 | -5.23% | 37.52 | 37.82 | 35.30 | 0 |
12 Jun 2024 | 37.25 | 1.35 | 3.76% | 36.72 | 37.65 | 35.50 | 0 |
11 Jun 2024 | 35.90 | -0.80 | -2.18% | 37.82 | 37.92 | 35.45 | 0 |
10 Jun 2024 | 36.70 | -0.15 | -0.41% | 36.45 | 36.95 | 36.40 | 0 |
07 Jun 2024 | 36.85 | -0.80 | -2.12% | 38.02 | 38.07 | 36.55 | 0 |
06 Jun 2024 | 37.65 | 0.10 | 0.27% | 38.12 | 38.22 | 37.05 | 0 |
05 Jun 2024 | 37.55 | 1.05 | 2.88% | 37.07 | 37.75 | 36.85 | 0 |
04 Jun 2024 | 36.50 | -0.25 | -0.68% | 36.77 | 37.15 | 36.05 | 0 |
03 Jun 2024 | 36.75 | -3.15 | -7.89% | 41.60 | 41.70 | 36.45 | 0 |