Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1HXU6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 33.75 | -0.55 | -1.60% | 34.87 | 34.87 | 32.45 | 0 |
| 01 Jul 2024 | 34.30 | -0.20 | -0.58% | 36.12 | 36.27 | 34.30 | 0 |
| 28 Jun 2024 | 34.50 | -0.30 | -0.86% | 35.82 | 35.92 | 34.40 | 0 |
| 27 Jun 2024 | 34.80 | -1.70 | -4.66% | 37.02 | 37.12 | 34.75 | 0 |
| 26 Jun 2024 | 36.50 | 0.50 | 1.39% | 35.85 | 36.60 | 35.75 | 0 |
| 25 Jun 2024 | 36.00 | -0.15 | -0.41% | 36.12 | 36.75 | 35.45 | 0 |
| 24 Jun 2024 | 36.15 | 1.75 | 5.09% | 34.72 | 36.35 | 34.10 | 0 |
| 21 Jun 2024 | 34.40 | -0.65 | -1.85% | 35.47 | 35.47 | 34.05 | 0 |
| 20 Jun 2024 | 35.05 | 1.35 | 4.01% | 34.12 | 35.15 | 34.00 | 0 |
| 19 Jun 2024 | 33.70 | -0.60 | -1.75% | 34.92 | 34.92 | 33.65 | 0 |
| 18 Jun 2024 | 34.30 | 0.20 | 0.59% | 34.32 | 34.85 | 34.10 | 0 |
| 17 Jun 2024 | 34.10 | 0.45 | 1.34% | 34.32 | 34.87 | 33.10 | 0 |
| 14 Jun 2024 | 33.65 | -1.65 | -4.67% | 36.07 | 36.07 | 33.20 | 0 |
| 13 Jun 2024 | 35.30 | -1.95 | -5.23% | 37.52 | 37.82 | 35.30 | 0 |
| 12 Jun 2024 | 37.25 | 1.35 | 3.76% | 36.72 | 37.65 | 35.50 | 0 |
| 11 Jun 2024 | 35.90 | -0.80 | -2.18% | 37.82 | 37.92 | 35.45 | 0 |
| 10 Jun 2024 | 36.70 | -0.15 | -0.41% | 36.45 | 36.95 | 36.40 | 0 |
| 07 Jun 2024 | 36.85 | -0.80 | -2.12% | 38.02 | 38.07 | 36.55 | 0 |
| 06 Jun 2024 | 37.65 | 0.10 | 0.27% | 38.12 | 38.22 | 37.05 | 0 |
| 05 Jun 2024 | 37.55 | 1.05 | 2.88% | 37.07 | 37.75 | 36.85 | 0 |
| 04 Jun 2024 | 36.50 | -0.25 | -0.68% | 36.77 | 37.15 | 36.05 | 0 |
| 03 Jun 2024 | 36.75 | -3.15 | -7.89% | 41.60 | 41.70 | 36.45 | 0 |
| 31 May 2024 | 39.90 | -0.60 | -1.48% | 41.15 | 41.15 | 39.70 | 0 |
| 30 May 2024 | 40.50 | 0.15 | 0.37% | 40.42 | 40.70 | 40.10 | 0 |
| 29 May 2024 | 40.35 | -1.10 | -2.65% | 41.60 | 41.70 | 39.85 | 491 |
| 28 May 2024 | 41.45 | -0.30 | -0.72% | 42.50 | 42.65 | 40.85 | 485 |
| 27 May 2024 | 41.75 | -0.25 | -0.60% | 42.20 | 42.30 | 40.95 | 242 |
| 24 May 2024 | 42.00 | 0.20 | 0.48% | 41.85 | 42.20 | 41.60 | 0 |
| 23 May 2024 | 41.80 | 0.10 | 0.24% | 42.55 | 42.95 | 41.50 | 0 |
| 22 May 2024 | 41.70 | 0.95 | 2.33% | 41.40 | 42.45 | 40.95 | 480 |
| 21 May 2024 | 40.75 | 0.00 | 0.00% | 41.30 | 41.30 | 40.10 | 0 |
| 20 May 2024 | 40.75 | 0.15 | 0.37% | 41.10 | 42.05 | 40.20 | 0 |
| 17 May 2024 | 40.60 | 0.60 | 1.50% | 40.02 | 40.60 | 39.40 | 0 |
| 16 May 2024 | 40.00 | -0.70 | -1.72% | 41.55 | 41.55 | 39.60 | 680 |
| 15 May 2024 | 40.70 | -0.65 | -1.57% | 41.70 | 41.90 | 40.40 | 0 |
| 14 May 2024 | 41.35 | 0.65 | 1.60% | 40.80 | 41.35 | 40.05 | 0 |
| 13 May 2024 | 40.70 | 1.10 | 2.78% | 39.87 | 40.70 | 39.30 | 0 |
| 10 May 2024 | 39.60 | -0.10 | -0.25% | 39.92 | 40.12 | 39.15 | 0 |
| 09 May 2024 | 39.70 | 0.30 | 0.76% | 39.92 | 40.20 | 39.40 | 0 |
| 08 May 2024 | 39.40 | 0.50 | 1.29% | 39.82 | 39.92 | 38.00 | 0 |
| 07 May 2024 | 38.90 | -1.35 | -3.35% | 40.42 | 40.90 | 37.55 | 0 |
| 06 May 2024 | 40.25 | -0.10 | -0.25% | 40.80 | 41.00 | 40.15 | 0 |
| 03 May 2024 | 40.35 | 0.65 | 1.64% | 40.75 | 40.80 | 39.55 | 0 |
| 02 May 2024 | 39.70 | 0.60 | 1.53% | 39.82 | 40.20 | 37.90 | 0 |
| 30 Abr 2024 | 39.10 | -3.05 | -7.24% | 42.15 | 42.30 | 39.10 | 0 |
| 29 Abr 2024 | 42.15 | 3.70 | 9.62% | 39.07 | 43.05 | 39.07 | 0 |
| 26 Abr 2024 | 38.45 | 1.15 | 3.08% | 38.62 | 38.80 | 37.45 | 0 |
| 25 Abr 2024 | 37.30 | -0.95 | -2.48% | 38.52 | 39.00 | 37.25 | 0 |
| 24 Abr 2024 | 38.25 | -0.85 | -2.17% | 40.07 | 40.07 | 38.15 | 0 |
| 23 Abr 2024 | 39.10 | 1.50 | 3.99% | 38.62 | 39.70 | 38.40 | 0 |
| 22 Abr 2024 | 37.60 | -0.45 | -1.18% | 38.72 | 38.82 | 37.15 | 0 |
| 19 Abr 2024 | 38.05 | -0.70 | -1.81% | 37.67 | 38.55 | 36.50 | 0 |
| 18 Abr 2024 | 38.75 | 0.55 | 1.44% | 38.77 | 39.85 | 38.50 | 0 |
| 17 Abr 2024 | 38.20 | 0.40 | 1.06% | 38.22 | 40.50 | 37.80 | 0 |
| 16 Abr 2024 | 37.80 | -0.30 | -0.79% | 37.47 | 38.40 | 35.85 | 0 |
| 15 Abr 2024 | 38.10 | 0.75 | 2.01% | 38.37 | 39.30 | 37.05 | 0 |
| 12 Abr 2024 | 37.35 | 0.75 | 2.05% | 38.07 | 39.20 | 37.25 | 0 |
| 11 Abr 2024 | 36.60 | -0.20 | -0.54% | 36.65 | 37.15 | 35.55 | 0 |
| 10 Abr 2024 | 36.80 | 0.70 | 1.94% | 37.37 | 37.80 | 35.75 | 0 |
| 09 Abr 2024 | 36.10 | -1.40 | -3.73% | 37.62 | 37.62 | 35.95 | 0 |
| 08 Abr 2024 | 37.50 | -0.45 | -1.19% | 38.47 | 38.47 | 37.40 | 0 |
| 05 Abr 2024 | 37.95 | -0.40 | -1.04% | 37.47 | 37.95 | 36.30 | 0 |
| 04 Abr 2024 | 38.35 | 0.85 | 2.27% | 37.42 | 38.65 | 37.22 | 0 |
