Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1K9K9 20241220 29000 | P1K9K9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.004 | -0.76% | 0.519 | 02:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.524 | 0.511 | 0.526 | 0.523 |
Resumen Histórico P1K9K9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1K9K9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.521 | -0.009 | -1.70% | 0.544 | 0.545 | 0.505 | 0 |
| 25 Jun 2024 | 0.53 | -0.016 | -2.93% | 0.542 | 0.543 | 0.526 | 0 |
| 24 Jun 2024 | 0.546 | 0.05 | 10.08% | 0.502 | 0.546 | 0.502 | 0 |
| 21 Jun 2024 | 0.496 | -0.028 | -5.34% | 0.524 | 0.527 | 0.481 | 0 |
| 20 Jun 2024 | 0.524 | 0.039 | 8.04% | 0.487 | 0.525 | 0.483 | 165 |
| 19 Jun 2024 | 0.485 | -0.007 | -1.42% | 0.496 | 0.506 | 0.485 | 0 |
| 18 Jun 2024 | 0.492 | 0.03 | 6.49% | 0.479 | 0.495 | 0.477 | 0 |
| 17 Jun 2024 | 0.462 | 0.025 | 5.72% | 0.449 | 0.471 | 0.435 | 0 |
| 14 Jun 2024 | 0.437 | -0.076 | -14.81% | 0.521 | 0.521 | 0.426 | 165 |
| 13 Jun 2024 | 0.513 | -0.067 | -11.55% | 0.571 | 0.576 | 0.51 | 0 |
| 12 Jun 2024 | 0.58 | 0.039 | 7.21% | 0.548 | 0.581 | 0.547 | 0 |
| 11 Jun 2024 | 0.541 | -0.051 | -8.61% | 0.601 | 0.603 | 0.525 | 0 |
| 10 Jun 2024 | 0.592 | -0.017 | -2.79% | 0.594 | 0.594 | 0.572 | 0 |
| 07 Jun 2024 | 0.609 | -0.014 | -2.25% | 0.618 | 0.628 | 0.59 | 0 |
| 06 Jun 2024 | 0.623 | 0.028 | 4.71% | 0.606 | 0.624 | 0.594 | 0 |
| 05 Jun 2024 | 0.595 | 0.017 | 2.94% | 0.591 | 0.614 | 0.586 | 0 |
| 04 Jun 2024 | 0.578 | -0.036 | -5.86% | 0.606 | 0.607 | 0.566 | 0 |
| 03 Jun 2024 | 0.614 | 0.022 | 3.72% | 0.62 | 0.626 | 0.606 | 0 |
| 31 May 2024 | 0.592 | 0.00 | 0.00% | 0.599 | 0.601 | 0.583 | 0 |
| 30 May 2024 | 0.592 | 0.025 | 4.41% | 0.555 | 0.593 | 0.554 | 0 |
| 29 May 2024 | 0.567 | -0.044 | -7.20% | 0.598 | 0.609 | 0.563 | 0 |
| 28 May 2024 | 0.611 | -0.007 | -1.13% | 0.624 | 0.629 | 0.60 | 0 |
| 27 May 2024 | 0.618 | 0.022 | 3.69% | 0.594 | 0.618 | 0.593 | 0 |
