P1K9K9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.476 | -0.012 | -2.46% | 0.492 | 0.50 | 0.473 | 0 |
27 Jun 2024 | 0.488 | -0.033 | -6.33% | 0.524 | 0.526 | 0.484 | 0 |
26 Jun 2024 | 0.521 | -0.009 | -1.70% | 0.544 | 0.545 | 0.505 | 0 |
25 Jun 2024 | 0.53 | -0.016 | -2.93% | 0.542 | 0.543 | 0.526 | 0 |
24 Jun 2024 | 0.546 | 0.05 | 10.08% | 0.502 | 0.546 | 0.502 | 0 |
21 Jun 2024 | 0.496 | -0.028 | -5.34% | 0.524 | 0.527 | 0.481 | 0 |
20 Jun 2024 | 0.524 | 0.039 | 8.04% | 0.487 | 0.525 | 0.483 | 165 |
19 Jun 2024 | 0.485 | -0.007 | -1.42% | 0.496 | 0.506 | 0.485 | 0 |
18 Jun 2024 | 0.492 | 0.03 | 6.49% | 0.479 | 0.495 | 0.477 | 0 |
17 Jun 2024 | 0.462 | 0.025 | 5.72% | 0.449 | 0.471 | 0.435 | 0 |
14 Jun 2024 | 0.437 | -0.076 | -14.81% | 0.521 | 0.521 | 0.426 | 165 |
13 Jun 2024 | 0.513 | -0.067 | -11.55% | 0.571 | 0.576 | 0.51 | 0 |
12 Jun 2024 | 0.58 | 0.039 | 7.21% | 0.548 | 0.581 | 0.547 | 0 |
11 Jun 2024 | 0.541 | -0.051 | -8.61% | 0.601 | 0.603 | 0.525 | 0 |
10 Jun 2024 | 0.592 | -0.017 | -2.79% | 0.594 | 0.594 | 0.572 | 0 |
07 Jun 2024 | 0.609 | -0.014 | -2.25% | 0.618 | 0.628 | 0.59 | 0 |
06 Jun 2024 | 0.623 | 0.028 | 4.71% | 0.606 | 0.624 | 0.594 | 0 |
05 Jun 2024 | 0.595 | 0.017 | 2.94% | 0.591 | 0.614 | 0.586 | 0 |
04 Jun 2024 | 0.578 | -0.036 | -5.86% | 0.606 | 0.607 | 0.566 | 0 |
03 Jun 2024 | 0.614 | 0.022 | 3.72% | 0.62 | 0.626 | 0.606 | 0 |
31 May 2024 | 0.592 | 0.00 | 0.00% | 0.599 | 0.601 | 0.583 | 0 |
30 May 2024 | 0.592 | 0.025 | 4.41% | 0.555 | 0.593 | 0.554 | 0 |
29 May 2024 | 0.567 | -0.044 | -7.20% | 0.598 | 0.609 | 0.563 | 0 |
28 May 2024 | 0.611 | -0.007 | -1.13% | 0.624 | 0.629 | 0.60 | 0 |
27 May 2024 | 0.618 | 0.022 | 3.69% | 0.594 | 0.618 | 0.593 | 0 |
24 May 2024 | 0.596 | 0.00 | 0.00% | 0.57 | 0.599 | 0.57 | 0 |
23 May 2024 | 0.596 | 0.002 | 0.34% | 0.595 | 0.608 | 0.585 | 0 |
22 May 2024 | 0.594 | -0.013 | -2.14% | 0.609 | 0.609 | 0.588 | 0 |
21 May 2024 | 0.607 | -0.021 | -3.34% | 0.621 | 0.621 | 0.588 | 0 |
20 May 2024 | 0.628 | -0.013 | -2.03% | 0.65 | 0.653 | 0.628 | 0 |
17 May 2024 | 0.641 | -0.001 | -0.16% | 0.633 | 0.645 | 0.633 | 0 |
16 May 2024 | 0.642 | 0.003 | 0.47% | 0.646 | 0.647 | 0.634 | 0 |
15 May 2024 | 0.639 | 0.018 | 2.90% | 0.63 | 0.639 | 0.624 | 0 |
14 May 2024 | 0.621 | 0.032 | 5.43% | 0.586 | 0.623 | 0.586 | 0 |
13 May 2024 | 0.589 | 0.016 | 2.79% | 0.581 | 0.59 | 0.572 | 0 |
10 May 2024 | 0.573 | 0.027 | 4.95% | 0.552 | 0.582 | 0.551 | 0 |
09 May 2024 | 0.546 | 0.014 | 2.63% | 0.531 | 0.546 | 0.521 | 0 |
08 May 2024 | 0.532 | -0.01 | -1.85% | 0.539 | 0.543 | 0.519 | 0 |
07 May 2024 | 0.542 | 0.022 | 4.23% | 0.53 | 0.554 | 0.529 | 0 |
06 May 2024 | 0.52 | 0.025 | 5.05% | 0.501 | 0.527 | 0.497 | 0 |
03 May 2024 | 0.495 | -0.013 | -2.56% | 0.514 | 0.521 | 0.487 | 0 |
02 May 2024 | 0.508 | -0.004 | -0.78% | 0.513 | 0.526 | 0.505 | 0 |
30 Abr 2024 | 0.512 | -0.046 | -8.24% | 0.555 | 0.56 | 0.508 | 0 |
29 Abr 2024 | 0.558 | 0.004 | 0.72% | 0.566 | 0.568 | 0.548 | 0 |
26 Abr 2024 | 0.554 | 0.022 | 4.14% | 0.551 | 0.562 | 0.54 | 0 |
25 Abr 2024 | 0.532 | -0.021 | -3.80% | 0.549 | 0.559 | 0.515 | 0 |
24 Abr 2024 | 0.553 | -0.014 | -2.47% | 0.59 | 0.59 | 0.553 | 0 |
23 Abr 2024 | 0.567 | 0.051 | 9.88% | 0.526 | 0.567 | 0.524 | 0 |
22 Abr 2024 | 0.516 | 0.02 | 4.03% | 0.51 | 0.526 | 0.495 | 0 |
19 Abr 2024 | 0.496 | 0.005 | 1.02% | 0.451 | 0.498 | 0.451 | 0 |
18 Abr 2024 | 0.491 | 0.011 | 2.29% | 0.486 | 0.492 | 0.471 | 0 |
17 Abr 2024 | 0.48 | 0.022 | 4.80% | 0.455 | 0.491 | 0.453 | 0 |
16 Abr 2024 | 0.458 | -0.043 | -8.58% | 0.466 | 0.475 | 0.454 | 0 |
15 Abr 2024 | 0.501 | 0.013 | 2.66% | 0.493 | 0.529 | 0.493 | 0 |
12 Abr 2024 | 0.488 | 0.005 | 1.04% | 0.495 | 0.515 | 0.483 | 0 |
11 Abr 2024 | 0.483 | -0.027 | -5.29% | 0.51 | 0.512 | 0.469 | 0 |
10 Abr 2024 | 0.51 | 0.006 | 1.19% | 0.512 | 0.525 | 0.486 | 0 |
09 Abr 2024 | 0.504 | -0.029 | -5.44% | 0.528 | 0.53 | 0.499 | 0 |
08 Abr 2024 | 0.533 | 0.026 | 5.13% | 0.512 | 0.533 | 0.51 | 0 |
05 Abr 2024 | 0.507 | -0.04 | -7.31% | 0.507 | 0.509 | 0.494 | 0 |
04 Abr 2024 | 0.547 | 0.001 | 0.18% | 0.545 | 0.554 | 0.543 | 0 |
03 Abr 2024 | 0.546 | 0.005 | 0.92% | 0.533 | 0.547 | 0.533 | 0 |
02 Abr 2024 | 0.541 | -0.034 | -5.91% | 0.573 | 0.586 | 0.538 | 0 |