Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1LSS2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.07% | 103.44 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.63 | 103.15 | 103.65 | 103.51 |
Resumen Histórico P1LSS2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LSS2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 103.51 | -0.09 | -0.09% | 103.62 | 103.62 | 103.45 | 0 |
| 17 Jun 2024 | 103.60 | -0.01 | -0.01% | 103.80 | 103.80 | 103.57 | 0 |
| 14 Jun 2024 | 103.61 | -0.36 | -0.35% | 103.96 | 103.96 | 103.52 | 0 |
| 13 Jun 2024 | 103.97 | -0.12 | -0.12% | 104.13 | 104.56 | 103.58 | 180 |
| 12 Jun 2024 | 104.09 | 0.16 | 0.15% | 103.96 | 104.14 | 103.96 | 0 |
| 11 Jun 2024 | 103.93 | -0.20 | -0.19% | 104.16 | 104.17 | 103.90 | 0 |
| 10 Jun 2024 | 104.13 | -0.18 | -0.17% | 104.30 | 104.30 | 103.86 | 0 |
| 07 Jun 2024 | 104.31 | 0.05 | 0.05% | 104.38 | 104.44 | 104.30 | 0 |
| 06 Jun 2024 | 104.26 | -0.10 | -0.10% | 104.38 | 104.38 | 104.24 | 0 |
| 05 Jun 2024 | 104.36 | 0.23 | 0.22% | 104.19 | 104.37 | 104.19 | 0 |
| 04 Jun 2024 | 104.13 | 0.02 | 0.02% | 104.05 | 104.15 | 104.02 | 0 |
| 03 Jun 2024 | 104.11 | 0.17 | 0.16% | 104.05 | 104.17 | 104.05 | 0 |
| 31 May 2024 | 103.94 | -0.09 | -0.09% | 103.96 | 104.47 | 103.92 | 50 |
| 30 May 2024 | 104.03 | -0.02 | -0.02% | 103.87 | 104.05 | 103.79 | 0 |
| 29 May 2024 | 104.05 | 0.12 | 0.12% | 104.08 | 104.15 | 104.05 | 0 |
| 28 May 2024 | 103.93 | -0.08 | -0.08% | 104.10 | 104.12 | 103.90 | 0 |
| 27 May 2024 | 104.01 | 0.02 | 0.02% | 103.87 | 104.41 | 103.84 | 100 |
| 24 May 2024 | 103.99 | 0.21 | 0.20% | 103.88 | 104.00 | 103.84 | 0 |
| 23 May 2024 | 103.78 | 0.07 | 0.07% | 103.84 | 103.84 | 103.72 | 0 |
| 22 May 2024 | 103.71 | -0.07 | -0.07% | 103.88 | 103.88 | 103.68 | 0 |
| 21 May 2024 | 103.78 | -0.06 | -0.06% | 103.85 | 103.86 | 103.70 | 0 |
| 20 May 2024 | 103.84 | 0.28 | 0.27% | 103.82 | 103.85 | 103.79 | 0 |
