US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1LSS2)
BNP Paribas Issuance (P1LSS2) Histórico

P1LSS2 BNP Paribas Issuance

104.20

0.09 (0.09%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1LSS2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	104.20	0.09	0.09%	104.21	104.27	104.08	0
25 Jun 2024	104.11	-0.01	-0.01%	104.07	104.55	103.97	300
24 Jun 2024	104.12	0.09	0.09%	104.02	104.12	104.00	0
21 Jun 2024	104.03	0.31	0.30%	103.77	104.03	103.75	0
20 Jun 2024	103.72	0.28	0.27%	103.45	103.73	103.45	0
19 Jun 2024	103.44	-0.07	-0.07%	103.63	103.65	103.15	3
18 Jun 2024	103.51	-0.09	-0.09%	103.62	103.62	103.45	0
17 Jun 2024	103.60	-0.01	-0.01%	103.80	103.80	103.57	0
14 Jun 2024	103.61	-0.36	-0.35%	103.96	103.96	103.52	0
13 Jun 2024	103.97	-0.12	-0.12%	104.13	104.56	103.58	180
12 Jun 2024	104.09	0.16	0.15%	103.96	104.14	103.96	0
11 Jun 2024	103.93	-0.20	-0.19%	104.16	104.17	103.90	0
10 Jun 2024	104.13	-0.18	-0.17%	104.30	104.30	103.86	0
07 Jun 2024	104.31	0.05	0.05%	104.38	104.44	104.30	0
06 Jun 2024	104.26	-0.10	-0.10%	104.38	104.38	104.24	0
05 Jun 2024	104.36	0.23	0.22%	104.19	104.37	104.19	0
04 Jun 2024	104.13	0.02	0.02%	104.05	104.15	104.02	0
03 Jun 2024	104.11	0.17	0.16%	104.05	104.17	104.05	0
31 May 2024	103.94	-0.09	-0.09%	103.96	104.47	103.92	50
30 May 2024	104.03	-0.02	-0.02%	103.87	104.05	103.79	0
29 May 2024	104.05	0.12	0.12%	104.08	104.15	104.05	0
28 May 2024	103.93	-0.08	-0.08%	104.10	104.12	103.90	0
27 May 2024	104.01	0.02	0.02%	103.87	104.41	103.84	100
24 May 2024	103.99	0.21	0.20%	103.88	104.00	103.84	0
23 May 2024	103.78	0.07	0.07%	103.84	103.84	103.72	0
22 May 2024	103.71	-0.07	-0.07%	103.88	103.88	103.68	0
21 May 2024	103.78	-0.06	-0.06%	103.85	103.86	103.70	0
20 May 2024	103.84	0.28	0.27%	103.82	103.85	103.79	0
17 May 2024	103.56	-0.04	-0.04%	103.66	103.70	103.54	0
16 May 2024	103.60	0.24	0.23%	103.47	103.97	103.37	100
15 May 2024	103.36	-0.10	-0.10%	103.41	103.49	103.36	0
14 May 2024	103.46	0.11	0.11%	103.42	103.53	103.42	0
13 May 2024	103.35	0.25	0.24%	103.37	103.41	103.27	0
10 May 2024	103.10	0.58	0.57%	102.89	103.19	102.85	0
09 May 2024	102.52	1.21	1.19%	102.50	102.94	102.34	30
08 May 2024	101.31	0.08	0.08%	101.79	101.79	100.96	230
07 May 2024	101.23	0.33	0.33%	101.02	101.62	100.95	130
06 May 2024	100.90	0.13	0.13%	100.78	100.93	100.77	0
03 May 2024	100.77	0.47	0.47%	100.49	100.97	100.49	30
02 May 2024	100.30	0.20	0.20%	100.23	100.71	100.15	40
30 Abr 2024	100.10	0.15	0.15%	100.04	100.25	99.70	60
29 Abr 2024	99.95	0.25	0.25%	99.77	100.16	99.33	350
26 Abr 2024	99.70	0.55	0.55%	99.38	99.85	99.38	0
25 Abr 2024	99.15	-0.80	-0.80%	99.30	99.67	99.07	0
24 Abr 2024	99.95	-0.25	-0.25%	99.94	100.05	99.88	0
23 Abr 2024	100.20	-1.83	-1.79%	99.48	100.38	99.48	0
22 Abr 2024	102.03	0.63	0.62%	102.00	102.18	101.88	0
19 Abr 2024	101.40	-0.11	-0.11%	101.27	101.69	101.12	500
18 Abr 2024	101.51	0.29	0.29%	101.00	101.51	100.84	0
17 Abr 2024	101.22	-0.37	-0.36%	101.15	101.41	101.04	0
16 Abr 2024	101.59	-0.23	-0.23%	101.62	101.62	101.15	0
15 Abr 2024	101.82	-0.15	-0.15%	101.72	102.31	101.72	0
12 Abr 2024	101.97	0.03	0.03%	101.87	102.11	101.72	0
11 Abr 2024	101.94	-0.05	-0.05%	101.82	102.07	101.39	30
10 Abr 2024	101.99	0.01	0.01%	102.18	102.23	101.77	0
09 Abr 2024	101.98	-0.11	-0.11%	102.01	102.20	101.92	0
08 Abr 2024	102.09	-0.01	-0.01%	101.98	102.28	101.92	0
05 Abr 2024	102.10	-0.38	-0.37%	102.09	102.26	101.86	0
04 Abr 2024	102.48	-0.16	-0.16%	102.56	102.99	102.38	20
03 Abr 2024	102.64	-0.26	-0.25%	102.62	102.84	102.50	0
02 Abr 2024	102.90	0.10	0.10%	102.87	103.53	102.87	10

BNP Paribas Issuance

LooksRare Token

Czech Gas Networks Inves...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones