Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1M9V4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
112.25 | 112.14 | 112.29 | 112.18 |
Resumen Histórico P1M9V4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1M9V4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 112.18 | -0.28 | -0.25% | 112.30 | 112.33 | 112.07 | 0 |
27 Jun 2024 | 112.46 | -0.06 | -0.05% | 112.44 | 112.51 | 112.26 | 0 |
26 Jun 2024 | 112.52 | -0.44 | -0.39% | 112.88 | 112.95 | 112.50 | 0 |
25 Jun 2024 | 112.96 | -0.04 | -0.04% | 113.13 | 113.21 | 112.92 | 0 |
24 Jun 2024 | 113.00 | -0.15 | -0.13% | 113.11 | 113.61 | 112.80 | 350 |
21 Jun 2024 | 113.15 | 0.11 | 0.10% | 113.16 | 113.71 | 113.09 | 36 |
20 Jun 2024 | 113.04 | 0.05 | 0.04% | 112.89 | 113.13 | 112.85 | 0 |
19 Jun 2024 | 112.99 | 0.00 | 0.00% | 112.99 | 112.99 | 112.99 | 0 |
18 Jun 2024 | 112.99 | 0.11 | 0.10% | 112.73 | 113.04 | 112.66 | 0 |
17 Jun 2024 | 112.88 | -0.29 | -0.26% | 113.24 | 113.41 | 112.81 | 0 |
14 Jun 2024 | 113.17 | -0.84 | -0.74% | 112.92 | 113.21 | 112.76 | 0 |
13 Jun 2024 | 114.01 | -0.27 | -0.24% | 113.86 | 114.08 | 113.53 | 0 |
12 Jun 2024 | 114.28 | -0.45 | -0.39% | 114.70 | 114.73 | 114.28 | 0 |
11 Jun 2024 | 114.73 | 0.40 | 0.35% | 114.41 | 114.74 | 114.39 | 0 |
10 Jun 2024 | 114.33 | 0.11 | 0.10% | 114.26 | 114.33 | 114.21 | 0 |
07 Jun 2024 | 114.22 | -0.24 | -0.21% | 114.22 | 114.36 | 114.16 | 0 |
06 Jun 2024 | 114.46 | 0.08 | 0.07% | 114.43 | 114.54 | 114.37 | 0 |
05 Jun 2024 | 114.38 | 0.05 | 0.04% | 114.38 | 114.53 | 114.33 | 0 |
04 Jun 2024 | 114.33 | 0.25 | 0.22% | 114.32 | 114.43 | 114.25 | 0 |
03 Jun 2024 | 114.08 | -0.20 | -0.18% | 114.13 | 114.13 | 113.95 | 0 |