US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1M9V4)
BNP Paribas Issuance (P1M9V4) Histórico

P1M9V4 BNP Paribas Issuance

108.63

0.32 (0.30%)

01 Oct 2024 - Cerrado

Retrasado por 15 minutos

P1M9V4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Sep 2024	108.31	0.04	0.04%	108.10	108.37	108.07	0
27 Sep 2024	108.27	0.02	0.02%	108.20	108.28	108.06	0
26 Sep 2024	108.25	-0.10	-0.09%	107.84	108.40	107.81	300
25 Sep 2024	108.35	-0.18	-0.17%	108.45	108.57	108.29	0
24 Sep 2024	108.53	-0.16	-0.15%	108.43	109.10	108.39	370
23 Sep 2024	108.69	-0.32	-0.29%	108.95	108.95	108.64	0
20 Sep 2024	109.01	0.53	0.49%	108.56	109.10	108.52	0
19 Sep 2024	108.48	-0.82	-0.75%	109.02	109.09	108.48	0
18 Sep 2024	109.30	0.25	0.23%	109.24	109.78	109.23	198
17 Sep 2024	109.05	-0.30	-0.27%	109.43	109.58	109.03	70
16 Sep 2024	109.35	0.28	0.26%	109.12	109.88	109.04	80
13 Sep 2024	109.07	-1.39	-1.26%	109.19	109.78	109.07	157
12 Sep 2024	110.46	-0.67	-0.60%	110.47	110.96	110.33	200
11 Sep 2024	111.13	-0.03	-0.03%	111.05	111.39	110.73	550
10 Sep 2024	111.16	0.04	0.04%	111.34	111.70	110.98	650
09 Sep 2024	111.12	-0.20	-0.18%	111.28	111.69	111.12	120
06 Sep 2024	111.32	0.92	0.83%	110.90	111.48	110.25	330
05 Sep 2024	110.40	-0.40	-0.36%	110.53	110.91	110.05	430
04 Sep 2024	110.80	0.39	0.35%	110.88	111.10	110.77	50
03 Sep 2024	110.41	-0.03	-0.03%	110.15	110.41	109.95	0
02 Sep 2024	110.44	0.00	0.00%	110.44	110.44	110.44	0
30 Ago 2024	110.44	-0.01	-0.01%	110.58	110.60	110.39	0
29 Ago 2024	110.45	-0.39	-0.35%	110.85	111.16	110.16	100
28 Ago 2024	110.84	0.32	0.29%	110.56	110.86	110.45	0
27 Ago 2024	110.52	0.18	0.16%	110.29	111.02	110.23	649
26 Ago 2024	110.34	0.34	0.31%	109.94	110.88	109.90	300
23 Ago 2024	110.00	0.04	0.04%	110.22	110.28	109.83	0
22 Ago 2024	109.96	0.22	0.20%	109.68	109.98	109.55	0
21 Ago 2024	109.74	-0.04	-0.04%	109.79	110.22	109.61	500
20 Ago 2024	109.78	-0.07	-0.06%	109.66	110.31	109.43	250
19 Ago 2024	109.85	-0.25	-0.23%	110.13	110.28	109.72	0
16 Ago 2024	110.10	-1.95	-1.74%	110.01	110.27	109.82	0
14 Ago 2024	112.05	0.21	0.19%	111.77	112.16	111.54	0
13 Ago 2024	111.84	-0.47	-0.42%	112.20	112.32	111.77	0
12 Ago 2024	112.31	0.12	0.11%	112.07	112.42	111.96	0
09 Ago 2024	112.19	0.05	0.04%	112.08	112.37	111.89	0
08 Ago 2024	112.14	0.00	0.00%	112.52	112.73	112.09	0
07 Ago 2024	112.14	-0.22	-0.20%	112.22	112.25	111.89	0
06 Ago 2024	112.36	0.08	0.07%	111.98	112.56	111.94	0
05 Ago 2024	112.28	0.22	0.20%	113.48	113.62	112.25	0
02 Ago 2024	112.06	1.34	1.21%	111.50	112.16	111.15	0
01 Ago 2024	110.72	0.48	0.44%	110.18	110.75	110.15	198
31 Jul 2024	110.24	-0.42	-0.38%	110.36	110.98	109.75	221
30 Jul 2024	110.66	0.17	0.15%	110.22	110.88	110.15	280
29 Jul 2024	110.49	-0.45	-0.41%	110.69	110.88	110.25	400
26 Jul 2024	110.94	0.19	0.17%	110.74	111.43	110.51	1,430
25 Jul 2024	110.75	-0.05	-0.05%	110.96	111.21	110.63	0
24 Jul 2024	110.80	1.26	1.15%	110.33	110.89	110.17	0
23 Jul 2024	109.54	-0.03	-0.03%	109.40	109.62	109.28	0
22 Jul 2024	109.57	-0.36	-0.33%	109.86	109.98	109.40	60
19 Jul 2024	109.93	0.42	0.38%	109.64	110.27	109.53	200
18 Jul 2024	109.51	0.01	0.01%	109.51	109.59	109.37	0
17 Jul 2024	109.50	0.29	0.27%	109.23	109.51	109.22	0
16 Jul 2024	109.21	0.31	0.28%	109.07	109.48	109.07	0
15 Jul 2024	108.90	-0.36	-0.33%	108.88	109.05	108.80	0
12 Jul 2024	109.26	-0.79	-0.72%	109.88	109.91	109.17	0
11 Jul 2024	110.05	0.12	0.11%	109.95	110.08	109.78	0
10 Jul 2024	109.93	-0.06	-0.05%	109.92	110.04	109.45	67
09 Jul 2024	109.99	-0.07	-0.06%	110.19	110.25	109.97	0
08 Jul 2024	110.06	-0.26	-0.24%	110.25	110.40	110.06	0
05 Jul 2024	110.32	-0.16	-0.14%	110.21	110.68	110.11	20
04 Jul 2024	110.48	0.00	0.00%	110.48	110.48	110.48	0
03 Jul 2024	110.48	-0.68	-0.61%	110.67	110.73	110.34	0

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones