Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1O9O7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.811 |
Resumen Histórico P1O9O7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1O9O7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.806 | -0.018 | -2.18% | 0.821 | 0.823 | 0.802 | 0 |
24 Jun 2024 | 0.824 | 0.055 | 7.15% | 0.775 | 0.824 | 0.775 | 0 |
21 Jun 2024 | 0.769 | -0.034 | -4.23% | 0.804 | 0.809 | 0.749 | 0 |
20 Jun 2024 | 0.803 | 0.044 | 5.80% | 0.762 | 0.804 | 0.76 | 0 |
19 Jun 2024 | 0.759 | -0.008 | -1.04% | 0.774 | 0.784 | 0.758 | 0 |
18 Jun 2024 | 0.767 | 0.038 | 5.21% | 0.746 | 0.769 | 0.746 | 0 |
17 Jun 2024 | 0.729 | 0.029 | 4.14% | 0.716 | 0.745 | 0.699 | 0 |
14 Jun 2024 | 0.70 | -0.099 | -12.39% | 0.809 | 0.809 | 0.687 | 0 |
13 Jun 2024 | 0.799 | -0.078 | -8.89% | 0.867 | 0.872 | 0.795 | 0 |
12 Jun 2024 | 0.877 | 0.046 | 5.54% | 0.839 | 0.878 | 0.839 | 0 |
11 Jun 2024 | 0.831 | -0.06 | -6.73% | 0.899 | 0.903 | 0.813 | 0 |
10 Jun 2024 | 0.891 | -0.02 | -2.20% | 0.883 | 0.891 | 0.877 | 0 |
07 Jun 2024 | 0.911 | -0.015 | -1.62% | 0.921 | 0.933 | 0.889 | 0 |
06 Jun 2024 | 0.926 | 0.029 | 3.23% | 0.908 | 0.927 | 0.895 | 0 |
05 Jun 2024 | 0.897 | 0.021 | 2.40% | 0.891 | 0.916 | 0.885 | 0 |
04 Jun 2024 | 0.876 | -0.04 | -4.37% | 0.909 | 0.909 | 0.862 | 0 |
03 Jun 2024 | 0.916 | 0.023 | 2.58% | 0.927 | 0.929 | 0.908 | 0 |
31 May 2024 | 0.893 | 0.001 | 0.11% | 0.901 | 0.903 | 0.883 | 0 |
30 May 2024 | 0.892 | 0.028 | 3.24% | 0.848 | 0.894 | 0.848 | 0 |
29 May 2024 | 0.864 | -0.05 | -5.47% | 0.901 | 0.91 | 0.857 | 0 |
28 May 2024 | 0.914 | -0.009 | -0.98% | 0.927 | 0.934 | 0.902 | 0 |
27 May 2024 | 0.923 | 0.025 | 2.78% | 0.895 | 0.923 | 0.894 | 0 |