US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1O9O7)
BNP Paribas Issuance (P1O9O7) Histórico

P1O9O7 BNP Paribas Issuance

0.757

-0.002 (-0.26%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1O9O7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.746	-0.011	-1.45%	0.763	0.772	0.74	0
27 Jun 2024	0.757	-0.037	-4.66%	0.798	0.802	0.753	0
26 Jun 2024	0.794	-0.012	-1.49%	0.821	0.824	0.775	0
25 Jun 2024	0.806	-0.018	-2.18%	0.821	0.823	0.802	0
24 Jun 2024	0.824	0.055	7.15%	0.775	0.824	0.775	0
21 Jun 2024	0.769	-0.034	-4.23%	0.804	0.809	0.749	0
20 Jun 2024	0.803	0.044	5.80%	0.762	0.804	0.76	0
19 Jun 2024	0.759	-0.008	-1.04%	0.774	0.784	0.758	0
18 Jun 2024	0.767	0.038	5.21%	0.746	0.769	0.746	0
17 Jun 2024	0.729	0.029	4.14%	0.716	0.745	0.699	0
14 Jun 2024	0.70	-0.099	-12.39%	0.809	0.809	0.687	0
13 Jun 2024	0.799	-0.078	-8.89%	0.867	0.872	0.795	0
12 Jun 2024	0.877	0.046	5.54%	0.839	0.878	0.839	0
11 Jun 2024	0.831	-0.06	-6.73%	0.899	0.903	0.813	0
10 Jun 2024	0.891	-0.02	-2.20%	0.893	0.893	0.867	0
07 Jun 2024	0.911	-0.015	-1.62%	0.921	0.933	0.889	0
06 Jun 2024	0.926	0.029	3.23%	0.908	0.927	0.895	0
05 Jun 2024	0.897	0.021	2.40%	0.891	0.916	0.885	0
04 Jun 2024	0.876	-0.04	-4.37%	0.909	0.909	0.862	0
03 Jun 2024	0.916	0.023	2.58%	0.927	0.929	0.908	0
31 May 2024	0.893	0.001	0.11%	0.901	0.903	0.883	0
30 May 2024	0.892	0.028	3.24%	0.848	0.894	0.848	0
29 May 2024	0.864	-0.05	-5.47%	0.901	0.91	0.857	0
28 May 2024	0.914	-0.009	-0.98%	0.927	0.934	0.902	0
27 May 2024	0.923	0.025	2.78%	0.895	0.923	0.894	0
24 May 2024	0.898	-0.001	-0.11%	0.869	0.902	0.869	0
23 May 2024	0.899	0.001	0.11%	0.901	0.914	0.888	0
22 May 2024	0.898	-0.014	-1.54%	0.912	0.914	0.892	0
21 May 2024	0.912	-0.023	-2.46%	0.925	0.928	0.889	0
20 May 2024	0.935	-0.022	-2.30%	0.957	0.96	0.935	0
17 May 2024	0.957	-0.002	-0.21%	0.952	0.962	0.952	0
16 May 2024	0.959	0.004	0.42%	0.964	0.965	0.951	0
15 May 2024	0.955	0.02	2.14%	0.941	0.956	0.938	0
14 May 2024	0.935	0.033	3.66%	0.899	0.937	0.898	0
13 May 2024	0.902	0.016	1.81%	0.893	0.902	0.883	0
10 May 2024	0.886	0.03	3.50%	0.862	0.896	0.862	0
09 May 2024	0.856	0.019	2.27%	0.837	0.856	0.824	0
08 May 2024	0.837	-0.012	-1.41%	0.844	0.851	0.822	0
07 May 2024	0.849	0.028	3.41%	0.834	0.862	0.832	0
06 May 2024	0.821	0.031	3.92%	0.797	0.828	0.793	0
03 May 2024	0.79	-0.013	-1.62%	0.812	0.818	0.783	0
02 May 2024	0.803	-0.004	-0.50%	0.809	0.823	0.798	0
30 Abr 2024	0.807	-0.053	-6.16%	0.856	0.862	0.803	0
29 Abr 2024	0.86	0.004	0.47%	0.868	0.871	0.848	0
26 Abr 2024	0.856	0.029	3.51%	0.849	0.864	0.837	0
25 Abr 2024	0.827	-0.026	-3.05%	0.848	0.86	0.805	0
24 Abr 2024	0.853	-0.015	-1.73%	0.896	0.896	0.852	0
23 Abr 2024	0.868	0.063	7.83%	0.819	0.868	0.816	0
22 Abr 2024	0.805	0.018	2.29%	0.793	0.812	0.779	0
19 Abr 2024	0.787	0.005	0.64%	0.732	0.789	0.732	0
18 Abr 2024	0.782	0.016	2.09%	0.775	0.783	0.757	0
17 Abr 2024	0.766	0.029	3.93%	0.733	0.779	0.731	0
16 Abr 2024	0.737	-0.054	-6.83%	0.748	0.758	0.73	0
15 Abr 2024	0.791	0.015	1.93%	0.782	0.826	0.782	0
12 Abr 2024	0.776	0.004	0.52%	0.789	0.812	0.769	0
11 Abr 2024	0.772	-0.035	-4.34%	0.808	0.809	0.755	0
10 Abr 2024	0.807	0.01	1.25%	0.806	0.825	0.777	0
09 Abr 2024	0.797	-0.037	-4.44%	0.831	0.831	0.792	0
08 Abr 2024	0.834	0.031	3.86%	0.807	0.834	0.805	0
05 Abr 2024	0.803	-0.05	-5.86%	0.806	0.809	0.787	0
04 Abr 2024	0.853	0.001	0.12%	0.85	0.861	0.848	0
03 Abr 2024	0.852	0.008	0.95%	0.836	0.852	0.836	0
02 Abr 2024	0.844	-0.042	-4.74%	0.882	0.897	0.841	0

BNP Paribas Issuance

Goldman Sachs Bank Usa P...

NLBNPIT22F52 20351221 22...

BNP Paribas Issuance

Vilmorin & Compagnie

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones