Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1RY94 20241220 6 | P1RY94 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -4.17% | 0.023 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0245 | 0.0185 | 0.0245 | 0.023 | 0.024 |
Resumen Histórico P1RY94
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RY94 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.0215 | -0.002 | -8.51% | 0.026 | 0.0265 | 0.0215 | 0 |
| 21 Jun 2024 | 0.0235 | 0.0005 | 2.17% | 0.0265 | 0.0265 | 0.022 | 0 |
| 20 Jun 2024 | 0.023 | -0.004 | -14.81% | 0.0285 | 0.0285 | 0.023 | 0 |
| 19 Jun 2024 | 0.027 | 0.001 | 3.85% | 0.0275 | 0.0285 | 0.0245 | 0 |
| 18 Jun 2024 | 0.026 | -0.004 | -13.33% | 0.031 | 0.0315 | 0.026 | 0 |
| 17 Jun 2024 | 0.03 | -0.0005 | -1.64% | 0.033 | 0.033 | 0.0285 | 0 |
| 14 Jun 2024 | 0.0305 | 0.0085 | 38.64% | 0.0225 | 0.033 | 0.0225 | 0 |
| 13 Jun 2024 | 0.022 | 0.0025 | 12.82% | 0.023 | 0.023 | 0.0195 | 0 |
| 12 Jun 2024 | 0.0195 | -0.002 | -9.30% | 0.023 | 0.023 | 0.0185 | 0 |
| 11 Jun 2024 | 0.0215 | 0.003 | 16.22% | 0.017 | 0.023 | 0.017 | 0 |
| 10 Jun 2024 | 0.0185 | 0.0005 | 2.78% | 0.0195 | 0.02 | 0.0185 | 0 |
| 07 Jun 2024 | 0.018 | 0.0015 | 9.09% | 0.0195 | 0.0195 | 0.0155 | 0 |
| 06 Jun 2024 | 0.0165 | 0.001 | 6.45% | 0.0155 | 0.0175 | 0.015 | 0 |
| 05 Jun 2024 | 0.0155 | -0.0015 | -8.82% | 0.016 | 0.016 | 0.0145 | 0 |
| 04 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.016 | 0 |
| 03 Jun 2024 | 0.017 | -0.0025 | -12.82% | 0.0205 | 0.0205 | 0.017 | 0 |
| 31 May 2024 | 0.0195 | -0.0005 | -2.50% | 0.022 | 0.0225 | 0.0195 | 0 |
| 30 May 2024 | 0.02 | -0.0015 | -6.98% | 0.025 | 0.025 | 0.02 | 0 |
| 29 May 2024 | 0.0215 | 0.0025 | 13.16% | 0.0215 | 0.022 | 0.0195 | 0 |
| 28 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.0195 | 0.0185 | 0 |
| 27 May 2024 | 0.019 | -0.003 | -13.64% | 0.0235 | 0.0235 | 0.019 | 0 |
| 24 May 2024 | 0.022 | 0.0005 | 2.33% | 0.0225 | 0.0225 | 0.0215 | 0 |
