US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1RY94 20241220 6 (P1RY94)
NLBNPIT1RY94 20241220 6 (P1RY94) Histórico

P1RY94 NLBNPIT1RY94 20241220 6

0.003

-0.001 (-25.00%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

P1RY94 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	0.003	0.00	0.00%	0.0045	0.0045	0.003	0
26 Sep 2024	0.003	0.00	0.00%	0.006	0.006	0.0028	0
25 Sep 2024	0.003	-0.0005	-14.29%	0.0035	0.004	0.003	0
24 Sep 2024	0.0035	0.00	0.00%	0.004	0.004	0.0035	0
23 Sep 2024	0.0035	-0.0005	-12.50%	0.004	0.0045	0.0035	0
20 Sep 2024	0.004	-0.0005	-11.11%	0.0045	0.0045	0.004	0
19 Sep 2024	0.0045	0.0005	12.50%	0.0035	0.005	0.0035	0
18 Sep 2024	0.004	0.0005	14.29%	0.004	0.0045	0.0035	0
17 Sep 2024	0.0035	-0.0005	-12.50%	0.0035	0.004	0.003	0
16 Sep 2024	0.004	0.00	0.00%	0.0055	0.006	0.004	0
13 Sep 2024	0.004	-0.0005	-11.11%	0.0065	0.0065	0.004	0
12 Sep 2024	0.0045	-0.0005	-10.00%	0.0045	0.005	0.0045	0
11 Sep 2024	0.005	0.0005	11.11%	0.006	0.006	0.0045	0
10 Sep 2024	0.0045	0.00	0.00%	0.0045	0.005	0.004	0
09 Sep 2024	0.0045	-0.0005	-10.00%	0.0065	0.007	0.0045	0
06 Sep 2024	0.005	0.00	0.00%	0.007	0.0075	0.0045	0
05 Sep 2024	0.005	-0.0005	-9.09%	0.008	0.008	0.005	0
04 Sep 2024	0.0055	0.0005	10.00%	0.008	0.0085	0.005	0
03 Sep 2024	0.005	0.00	0.00%	0.006	0.006	0.005	0
02 Sep 2024	0.005	-0.0005	-9.09%	0.007	0.007	0.005	0
30 Ago 2024	0.0055	-0.0005	-8.33%	0.008	0.008	0.0055	0
29 Ago 2024	0.006	-0.0005	-7.69%	0.009	0.009	0.006	0
28 Ago 2024	0.0065	-0.0005	-7.14%	0.01	0.01	0.0065	0
27 Ago 2024	0.007	-0.0005	-6.67%	0.007	0.0075	0.0065	0
26 Ago 2024	0.0075	-0.0005	-6.25%	0.011	0.011	0.0075	0
23 Ago 2024	0.008	-0.001	-11.11%	0.0115	0.012	0.0075	0
22 Ago 2024	0.009	-0.001	-10.00%	0.0095	0.0095	0.009	0
21 Ago 2024	0.01	-0.0005	-4.76%	0.01	0.01	0.009	0
20 Ago 2024	0.0105	0.0005	5.00%	0.013	0.013	0.0095	0
19 Ago 2024	0.01	-0.0015	-13.04%	0.014	0.014	0.01	0
16 Ago 2024	0.0115	-0.002	-14.81%	0.0145	0.0145	0.0115	0
14 Ago 2024	0.0135	0.00	0.00%	0.0125	0.0145	0.0125	0
13 Ago 2024	0.0135	-0.002	-12.90%	0.0185	0.0185	0.0135	0
12 Ago 2024	0.0155	-0.0015	-8.82%	0.019	0.019	0.0145	0
09 Ago 2024	0.017	0.00	0.00%	0.0195	0.0195	0.0155	0
08 Ago 2024	0.017	0.00	0.00%	0.0205	0.0205	0.016	0
07 Ago 2024	0.017	-0.0045	-20.93%	0.0225	0.023	0.0165	0
06 Ago 2024	0.0215	-0.0015	-6.52%	0.0245	0.0245	0.021	0
05 Ago 2024	0.023	0.0065	39.39%	0.019	0.027	0.0185	0
02 Ago 2024	0.0165	0.002	13.79%	0.0185	0.019	0.0145	0
01 Ago 2024	0.0145	0.0015	11.54%	0.013	0.015	0.013	0
31 Jul 2024	0.013	0.0005	4.00%	0.0145	0.0145	0.012	0
30 Jul 2024	0.0125	0.00	0.00%	0.0155	0.0155	0.0115	0
29 Jul 2024	0.0125	0.0005	4.17%	0.0145	0.0145	0.011	0
26 Jul 2024	0.012	-0.0005	-4.00%	0.0125	0.0135	0.012	0
25 Jul 2024	0.0125	0.00	0.00%	0.016	0.0185	0.012	0
24 Jul 2024	0.0125	-0.0005	-3.85%	0.016	0.016	0.012	0
23 Jul 2024	0.013	0.00	0.00%	0.0155	0.0155	0.0115	0
22 Jul 2024	0.013	-0.0015	-10.34%	0.013	0.014	0.0125	0
19 Jul 2024	0.0145	0.0025	20.83%	0.015	0.015	0.0125	0
18 Jul 2024	0.012	-0.0005	-4.00%	0.015	0.0155	0.0115	0
17 Jul 2024	0.0125	-0.0005	-3.85%	0.0155	0.0155	0.0125	0
16 Jul 2024	0.013	0.0005	4.00%	0.015	0.015	0.0125	0
15 Jul 2024	0.0125	0.001	8.70%	0.0145	0.0145	0.011	0
12 Jul 2024	0.0115	-0.0015	-11.54%	0.011	0.013	0.0105	0
11 Jul 2024	0.013	-0.001	-7.14%	0.014	0.014	0.0125	0
10 Jul 2024	0.014	-0.0025	-15.15%	0.019	0.019	0.014	0
09 Jul 2024	0.0165	0.0005	3.13%	0.019	0.019	0.0155	0
08 Jul 2024	0.016	0.00	0.00%	0.0185	0.0185	0.0145	0
05 Jul 2024	0.016	-0.0015	-8.57%	0.019	0.02	0.0155	0
04 Jul 2024	0.0175	0.00	0.00%	0.0205	0.0205	0.017	0
03 Jul 2024	0.0175	-0.002	-10.26%	0.021	0.021	0.0175	0
02 Jul 2024	0.0195	0.0005	2.63%	0.021	0.0215	0.0185	0
01 Jul 2024	0.019	-0.005	-20.83%	0.024	0.024	0.018	0

NLBNPIT1RY94 20241220 6

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones