Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1T441 20241220 24 | P1T441 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.045 | 1.042 | 1.128 | 1.04 |
Resumen Histórico P1T441
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T441 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1.016 | -0.08 | -7.04% | 1.11 | 1.11 | 0.996 | 0 |
20 Jun 2024 | 1.093 | 0.05 | 5.20% | 1.035 | 1.108 | 1.033 | 0 |
19 Jun 2024 | 1.039 | 0.00 | -0.38% | 1.055 | 1.066 | 1.011 | 0 |
18 Jun 2024 | 1.043 | 0.09 | 9.56% | 1.007 | 1.045 | 1.007 | 0 |
17 Jun 2024 | 0.952 | 0.061 | 6.85% | 0.894 | 0.957 | 0.889 | 0 |
14 Jun 2024 | 0.891 | -0.173 | -16.26% | 1.059 | 1.059 | 0.865 | 0 |
13 Jun 2024 | 1.064 | -0.12 | -10.14% | 1.172 | 1.187 | 1.054 | 0 |
12 Jun 2024 | 1.184 | 0.07 | 6.47% | 1.124 | 1.19 | 1.124 | 0 |
11 Jun 2024 | 1.112 | -0.11 | -9.15% | 1.246 | 1.247 | 1.096 | 0 |
10 Jun 2024 | 1.224 | -0.05 | -3.55% | 1.231 | 1.232 | 1.214 | 0 |
07 Jun 2024 | 1.269 | 0.02 | 1.28% | 1.263 | 1.273 | 1.221 | 0 |
06 Jun 2024 | 1.253 | 0.08 | 6.73% | 1.192 | 1.263 | 1.15 | 0 |
05 Jun 2024 | 1.174 | 0.03 | 2.35% | 1.171 | 1.195 | 1.142 | 0 |
04 Jun 2024 | 1.147 | -0.14 | -11.09% | 1.304 | 1.304 | 1.128 | 0 |
03 Jun 2024 | 1.29 | 0.06 | 4.62% | 1.268 | 1.317 | 1.268 | 0 |
31 May 2024 | 1.233 | -0.01 | -0.72% | 1.266 | 1.273 | 1.216 | 0 |
30 May 2024 | 1.242 | 0.03 | 2.22% | 1.217 | 1.258 | 1.214 | 0 |
29 May 2024 | 1.215 | -0.04 | -3.11% | 1.261 | 1.28 | 1.198 | 0 |
28 May 2024 | 1.254 | 0.00 | 0.40% | 1.273 | 1.277 | 1.23 | 0 |
27 May 2024 | 1.249 | 0.01 | 0.81% | 1.257 | 1.259 | 1.228 | 0 |
24 May 2024 | 1.239 | 0.00 | 0.32% | 1.197 | 1.24 | 1.197 | 0 |