P1T441 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1.076 | -0.03 | -2.36% | 1.117 | 1.119 | 1.064 | 0 |
26 Jun 2024 | 1.102 | -0.01 | -0.63% | 1.135 | 1.137 | 1.087 | 0 |
25 Jun 2024 | 1.109 | -0.04 | -3.65% | 1.142 | 1.158 | 1.10 | 0 |
24 Jun 2024 | 1.151 | 0.14 | 13.29% | 1.045 | 1.151 | 1.042 | 0 |
21 Jun 2024 | 1.016 | -0.08 | -7.04% | 1.11 | 1.11 | 0.996 | 0 |
20 Jun 2024 | 1.093 | 0.05 | 5.20% | 1.035 | 1.108 | 1.033 | 0 |
19 Jun 2024 | 1.039 | 0.00 | -0.38% | 1.055 | 1.066 | 1.011 | 0 |
18 Jun 2024 | 1.043 | 0.09 | 9.56% | 1.007 | 1.045 | 1.007 | 0 |
17 Jun 2024 | 0.952 | 0.061 | 6.85% | 0.894 | 0.957 | 0.889 | 0 |
14 Jun 2024 | 0.891 | -0.173 | -16.26% | 1.059 | 1.059 | 0.865 | 0 |
13 Jun 2024 | 1.064 | -0.12 | -10.14% | 1.172 | 1.187 | 1.054 | 0 |
12 Jun 2024 | 1.184 | 0.07 | 6.47% | 1.124 | 1.19 | 1.124 | 0 |
11 Jun 2024 | 1.112 | -0.11 | -9.15% | 1.246 | 1.247 | 1.096 | 0 |
10 Jun 2024 | 1.224 | -0.05 | -3.55% | 1.231 | 1.232 | 1.214 | 0 |
07 Jun 2024 | 1.269 | 0.02 | 1.28% | 1.263 | 1.273 | 1.221 | 0 |
06 Jun 2024 | 1.253 | 0.08 | 6.73% | 1.192 | 1.263 | 1.15 | 0 |
05 Jun 2024 | 1.174 | 0.03 | 2.35% | 1.171 | 1.195 | 1.142 | 0 |
04 Jun 2024 | 1.147 | -0.14 | -11.09% | 1.304 | 1.304 | 1.128 | 0 |
03 Jun 2024 | 1.29 | 0.06 | 4.62% | 1.268 | 1.317 | 1.268 | 0 |
31 May 2024 | 1.233 | -0.01 | -0.72% | 1.266 | 1.273 | 1.216 | 0 |
30 May 2024 | 1.242 | 0.03 | 2.22% | 1.217 | 1.258 | 1.214 | 0 |
29 May 2024 | 1.215 | -0.04 | -3.11% | 1.261 | 1.28 | 1.198 | 0 |
28 May 2024 | 1.254 | 0.00 | 0.40% | 1.273 | 1.277 | 1.23 | 0 |
27 May 2024 | 1.249 | 0.01 | 0.81% | 1.257 | 1.259 | 1.228 | 0 |
24 May 2024 | 1.239 | 0.00 | 0.32% | 1.197 | 1.24 | 1.197 | 0 |
23 May 2024 | 1.235 | 0.02 | 1.73% | 1.233 | 1.261 | 1.22 | 0 |
22 May 2024 | 1.214 | -0.05 | -4.03% | 1.282 | 1.282 | 1.209 | 0 |
21 May 2024 | 1.265 | 0.02 | 1.93% | 1.24 | 1.265 | 1.228 | 0 |
20 May 2024 | 1.241 | -0.01 | -0.48% | 1.261 | 1.265 | 1.222 | 0 |
17 May 2024 | 1.247 | -0.01 | -0.64% | 1.256 | 1.285 | 1.244 | 0 |
16 May 2024 | 1.255 | 0.00 | 0.00% | 1.269 | 1.269 | 1.249 | 0 |
15 May 2024 | 1.255 | -0.01 | -0.79% | 1.282 | 1.288 | 1.229 | 0 |
14 May 2024 | 1.265 | 0.05 | 4.12% | 1.231 | 1.267 | 1.205 | 0 |
13 May 2024 | 1.215 | -0.01 | -0.90% | 1.25 | 1.252 | 1.20 | 0 |
10 May 2024 | 1.226 | 0.01 | 0.82% | 1.224 | 1.269 | 1.219 | 0 |
09 May 2024 | 1.216 | 0.00 | -0.33% | 1.233 | 1.234 | 1.145 | 0 |
08 May 2024 | 1.22 | -0.01 | -0.81% | 1.252 | 1.273 | 1.198 | 0 |
07 May 2024 | 1.23 | 0.10 | 8.85% | 1.207 | 1.239 | 1.193 | 0 |
06 May 2024 | 1.13 | 0.05 | 5.02% | 1.095 | 1.13 | 1.073 | 0 |
03 May 2024 | 1.076 | -0.07 | -5.78% | 1.158 | 1.163 | 1.045 | 0 |
02 May 2024 | 1.142 | 0.02 | 2.15% | 1.135 | 1.165 | 1.119 | 0 |
30 Abr 2024 | 1.118 | -0.04 | -3.62% | 1.179 | 1.182 | 1.115 | 0 |
29 Abr 2024 | 1.16 | -0.03 | -2.68% | 1.224 | 1.224 | 1.142 | 0 |
26 Abr 2024 | 1.192 | 0.05 | 4.01% | 1.189 | 1.199 | 1.148 | 0 |
25 Abr 2024 | 1.146 | -0.01 | -0.61% | 1.173 | 1.173 | 1.119 | 0 |
24 Abr 2024 | 1.153 | -0.03 | -2.37% | 1.199 | 1.207 | 1.144 | 0 |
23 Abr 2024 | 1.181 | 0.11 | 9.86% | 1.098 | 1.183 | 1.093 | 0 |
22 Abr 2024 | 1.075 | 0.05 | 4.88% | 1.09 | 1.097 | 1.027 | 3,500 |
19 Abr 2024 | 1.025 | 0.02 | 1.79% | 0.983 | 1.028 | 0.967 | 0 |
18 Abr 2024 | 1.007 | 0.04 | 4.57% | 0.984 | 1.007 | 0.97 | 0 |
17 Abr 2024 | 0.963 | 0.074 | 8.32% | 0.889 | 0.967 | 0.887 | 0 |
16 Abr 2024 | 0.889 | -0.06 | -6.32% | 0.949 | 0.949 | 0.88 | 0 |
15 Abr 2024 | 0.949 | 0.021 | 2.26% | 0.944 | 0.986 | 0.941 | 0 |
12 Abr 2024 | 0.928 | -0.003 | -0.32% | 0.972 | 0.978 | 0.92 | 0 |
11 Abr 2024 | 0.931 | -0.075 | -7.46% | 1.017 | 1.02 | 0.893 | 0 |
10 Abr 2024 | 1.006 | 0.04 | 3.60% | 0.985 | 1.018 | 0.94 | 0 |
09 Abr 2024 | 0.971 | -0.067 | -6.45% | 1.06 | 1.064 | 0.969 | 0 |
08 Abr 2024 | 1.038 | 0.04 | 4.22% | 1.03 | 1.038 | 0.993 | 0 |
05 Abr 2024 | 0.996 | -0.057 | -5.41% | 1.033 | 1.035 | 0.932 | 0 |
04 Abr 2024 | 1.053 | -0.01 | -0.75% | 1.09 | 1.09 | 1.051 | 0 |
03 Abr 2024 | 1.061 | 0.04 | 4.22% | 1.028 | 1.073 | 1.028 | 0 |
02 Abr 2024 | 1.018 | -0.01 | -0.49% | 1.031 | 1.059 | 0.997 | 0 |