Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1TEM8 20240621 2.5 | P1TEM8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.105 |
Resumen Histórico P1TEM8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TEM8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.085 | 2.085 | 0 |
20 Jun 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.085 | 2.085 | 0 |
19 Jun 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.085 | 2.085 | 0 |
18 Jun 2024 | 2.085 | 0.14 | 7.20% | 2.00 | 2.085 | 1.965 | 0 |
17 Jun 2024 | 1.945 | 0.07 | 3.73% | 1.89 | 1.97 | 1.865 | 0 |
14 Jun 2024 | 1.875 | -0.18 | -8.54% | 2.075 | 2.075 | 1.785 | 0 |
13 Jun 2024 | 2.05 | -0.13 | -5.96% | 2.185 | 2.195 | 2.025 | 0 |
12 Jun 2024 | 2.18 | -0.03 | -1.13% | 2.225 | 2.29 | 2.18 | 0 |
11 Jun 2024 | 2.205 | -0.16 | -6.57% | 2.34 | 2.355 | 2.185 | 0 |
10 Jun 2024 | 2.36 | -0.07 | -2.88% | 2.475 | 2.475 | 2.34 | 0 |
07 Jun 2024 | 2.43 | 0.03 | 1.25% | 2.41 | 2.45 | 2.33 | 0 |
06 Jun 2024 | 2.40 | 0.14 | 6.19% | 2.26 | 2.42 | 2.215 | 0 |
05 Jun 2024 | 2.26 | -0.05 | -1.95% | 2.325 | 2.325 | 2.25 | 0 |
04 Jun 2024 | 2.305 | -0.15 | -5.92% | 2.46 | 2.46 | 2.22 | 0 |
03 Jun 2024 | 2.45 | 0.01 | 0.20% | 2.505 | 2.52 | 2.435 | 0 |
31 May 2024 | 2.445 | -0.03 | -1.01% | 2.54 | 2.54 | 2.425 | 0 |
30 May 2024 | 2.47 | 0.14 | 5.78% | 2.32 | 2.50 | 2.315 | 0 |
29 May 2024 | 2.335 | -0.09 | -3.71% | 2.415 | 2.43 | 2.295 | 0 |
28 May 2024 | 2.425 | 0.11 | 4.53% | 2.35 | 2.455 | 2.345 | 0 |
27 May 2024 | 2.32 | -0.02 | -0.85% | 2.345 | 2.36 | 2.30 | 0 |
24 May 2024 | 2.34 | 0.00 | 0.00% | 2.27 | 2.345 | 2.27 | 0 |
23 May 2024 | 2.34 | 0.02 | 1.08% | 2.335 | 2.365 | 2.25 | 0 |