P1TEM8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.085 | 2.085 | 0 |
26 Jun 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.085 | 2.085 | 0 |
25 Jun 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.085 | 2.085 | 0 |
24 Jun 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.085 | 2.085 | 0 |
21 Jun 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.085 | 2.085 | 0 |
20 Jun 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.085 | 2.085 | 0 |
19 Jun 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.085 | 2.085 | 0 |
18 Jun 2024 | 2.085 | 0.14 | 7.20% | 2.00 | 2.085 | 1.965 | 0 |
17 Jun 2024 | 1.945 | 0.07 | 3.73% | 1.89 | 1.97 | 1.865 | 0 |
14 Jun 2024 | 1.875 | -0.18 | -8.54% | 2.075 | 2.075 | 1.785 | 0 |
13 Jun 2024 | 2.05 | -0.13 | -5.96% | 2.185 | 2.195 | 2.025 | 0 |
12 Jun 2024 | 2.18 | -0.03 | -1.13% | 2.225 | 2.29 | 2.18 | 0 |
11 Jun 2024 | 2.205 | -0.16 | -6.57% | 2.34 | 2.355 | 2.185 | 0 |
10 Jun 2024 | 2.36 | -0.07 | -2.88% | 2.37 | 2.37 | 2.34 | 0 |
07 Jun 2024 | 2.43 | 0.03 | 1.25% | 2.41 | 2.45 | 2.33 | 0 |
06 Jun 2024 | 2.40 | 0.14 | 6.19% | 2.26 | 2.42 | 2.215 | 0 |
05 Jun 2024 | 2.26 | -0.05 | -1.95% | 2.325 | 2.325 | 2.25 | 0 |
04 Jun 2024 | 2.305 | -0.15 | -5.92% | 2.46 | 2.46 | 2.22 | 0 |
03 Jun 2024 | 2.45 | 0.01 | 0.20% | 2.505 | 2.52 | 2.435 | 0 |
31 May 2024 | 2.445 | -0.03 | -1.01% | 2.54 | 2.54 | 2.425 | 0 |
30 May 2024 | 2.47 | 0.14 | 5.78% | 2.32 | 2.50 | 2.315 | 0 |
29 May 2024 | 2.335 | -0.09 | -3.71% | 2.415 | 2.43 | 2.295 | 0 |
28 May 2024 | 2.425 | 0.11 | 4.53% | 2.35 | 2.455 | 2.345 | 0 |
27 May 2024 | 2.32 | -0.02 | -0.85% | 2.345 | 2.36 | 2.30 | 0 |
24 May 2024 | 2.34 | 0.00 | 0.00% | 2.27 | 2.345 | 2.27 | 0 |
23 May 2024 | 2.34 | 0.02 | 1.08% | 2.335 | 2.365 | 2.25 | 0 |
22 May 2024 | 2.315 | -0.05 | -2.11% | 2.385 | 2.395 | 2.315 | 0 |
21 May 2024 | 2.365 | -0.07 | -2.67% | 2.42 | 2.42 | 2.29 | 0 |
20 May 2024 | 2.43 | -0.09 | -3.38% | 2.575 | 2.575 | 2.43 | 0 |
17 May 2024 | 2.515 | 0.13 | 5.23% | 2.43 | 2.535 | 2.405 | 0 |
16 May 2024 | 2.39 | 0.16 | 6.94% | 2.245 | 2.425 | 2.245 | 0 |
15 May 2024 | 2.235 | 0.01 | 0.68% | 2.26 | 2.32 | 2.21 | 0 |
14 May 2024 | 2.22 | 0.22 | 11.00% | 2.02 | 2.22 | 2.02 | 0 |
13 May 2024 | 2.00 | -0.01 | -0.25% | 2.025 | 2.025 | 1.925 | 0 |
10 May 2024 | 2.005 | 0.00 | 0.25% | 2.03 | 2.065 | 1.98 | 0 |
09 May 2024 | 2.00 | -0.13 | -5.88% | 1.965 | 2.03 | 1.83 | 0 |
08 May 2024 | 2.125 | -0.06 | -2.52% | 2.185 | 2.245 | 2.10 | 0 |
07 May 2024 | 2.18 | 0.11 | 5.06% | 2.105 | 2.18 | 2.075 | 0 |
06 May 2024 | 2.075 | 0.04 | 1.97% | 2.035 | 2.08 | 2.005 | 0 |
03 May 2024 | 2.035 | -0.14 | -6.44% | 2.21 | 2.21 | 1.975 | 0 |
02 May 2024 | 2.175 | 0.03 | 1.64% | 2.13 | 2.21 | 2.125 | 0 |
30 Abr 2024 | 2.14 | 0.08 | 3.88% | 2.09 | 2.185 | 2.05 | 0 |
29 Abr 2024 | 2.06 | 0.04 | 1.98% | 2.06 | 2.09 | 1.995 | 0 |
26 Abr 2024 | 2.02 | 0.03 | 1.76% | 2.04 | 2.065 | 1.99 | 0 |
25 Abr 2024 | 1.985 | 0.11 | 5.87% | 1.885 | 1.99 | 1.885 | 0 |
24 Abr 2024 | 1.875 | -0.03 | -1.32% | 1.985 | 1.985 | 1.865 | 0 |
23 Abr 2024 | 1.90 | 0.16 | 9.20% | 1.79 | 1.91 | 1.765 | 0 |
22 Abr 2024 | 1.74 | 0.10 | 6.10% | 1.685 | 1.76 | 1.635 | 0 |
19 Abr 2024 | 1.64 | -0.02 | -0.91% | 1.625 | 1.69 | 1.61 | 0 |
18 Abr 2024 | 1.655 | 0.08 | 5.08% | 1.605 | 1.655 | 1.585 | 0 |
17 Abr 2024 | 1.575 | 0.12 | 7.95% | 1.452 | 1.59 | 1.446 | 0 |
16 Abr 2024 | 1.459 | -0.06 | -3.70% | 1.464 | 1.475 | 1.424 | 0 |
15 Abr 2024 | 1.515 | -0.01 | -0.33% | 1.545 | 1.57 | 1.49 | 0 |
12 Abr 2024 | 1.52 | -0.02 | -0.98% | 1.575 | 1.58 | 1.489 | 0 |
11 Abr 2024 | 1.535 | -0.16 | -9.44% | 1.705 | 1.715 | 1.495 | 0 |
10 Abr 2024 | 1.695 | 0.08 | 4.95% | 1.65 | 1.725 | 1.57 | 0 |
09 Abr 2024 | 1.615 | -0.07 | -3.87% | 1.685 | 1.70 | 1.59 | 0 |
08 Abr 2024 | 1.68 | 0.05 | 3.07% | 1.65 | 1.68 | 1.62 | 0 |
05 Abr 2024 | 1.63 | -0.08 | -4.40% | 1.645 | 1.655 | 1.545 | 0 |
04 Abr 2024 | 1.705 | -0.02 | -0.87% | 1.70 | 1.74 | 1.69 | 0 |
03 Abr 2024 | 1.72 | 0.11 | 6.50% | 1.625 | 1.735 | 1.625 | 0 |
02 Abr 2024 | 1.615 | -0.03 | -1.52% | 1.655 | 1.675 | 1.59 | 0 |