Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1U0I0 20240621 70 | P1U0I0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.11 |
Resumen Histórico P1U0I0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U0I0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
20 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
19 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
18 Jun 2024 | 5.90 | 0.18 | 3.15% | 5.69 | 5.91 | 5.68 | 0 |
17 Jun 2024 | 5.72 | 0.03 | 0.53% | 5.80 | 5.93 | 5.59 | 0 |
14 Jun 2024 | 5.69 | 0.29 | 5.37% | 5.67 | 5.86 | 5.49 | 0 |
13 Jun 2024 | 5.40 | 0.27 | 5.26% | 5.21 | 5.52 | 5.21 | 0 |
12 Jun 2024 | 5.13 | 0.36 | 7.55% | 4.72 | 5.25 | 4.71 | 0 |
11 Jun 2024 | 4.77 | 0.22 | 4.84% | 4.81 | 4.89 | 4.70 | 0 |
10 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
07 Jun 2024 | 4.55 | -0.09 | -1.94% | 4.73 | 4.77 | 4.46 | 0 |
06 Jun 2024 | 4.64 | 0.04 | 0.87% | 4.89 | 5.11 | 4.50 | 0 |
05 Jun 2024 | 4.60 | 0.50 | 12.20% | 4.28 | 4.62 | 4.26 | 0 |
04 Jun 2024 | 4.10 | 0.12 | 3.02% | 4.17 | 4.21 | 4.00 | 0 |
03 Jun 2024 | 3.98 | 0.34 | 9.34% | 3.87 | 4.10 | 3.87 | 0 |
31 May 2024 | 3.64 | -0.38 | -9.45% | 3.70 | 3.99 | 3.59 | 0 |
30 May 2024 | 4.02 | -0.05 | -1.23% | 3.98 | 4.25 | 3.98 | 0 |
29 May 2024 | 4.07 | 0.19 | 4.90% | 4.26 | 4.26 | 3.83 | 0 |
28 May 2024 | 3.88 | 0.26 | 7.18% | 3.68 | 3.91 | 3.57 | 0 |
27 May 2024 | 3.62 | 0.40 | 12.42% | 3.43 | 3.72 | 3.43 | 0 |
24 May 2024 | 3.22 | 0.00 | 0.00% | 3.01 | 3.27 | 3.01 | 0 |
23 May 2024 | 3.22 | 0.87 | 37.02% | 2.91 | 3.23 | 2.85 | 238 |