Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1U0I0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| 26 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| 25 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| 24 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| 21 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| 20 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| 19 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| 18 Jun 2024 | 5.90 | 0.18 | 3.15% | 5.69 | 5.91 | 5.68 | 0 |
| 17 Jun 2024 | 5.72 | 0.03 | 0.53% | 5.80 | 5.93 | 5.59 | 0 |
| 14 Jun 2024 | 5.69 | 0.29 | 5.37% | 5.67 | 5.86 | 5.49 | 0 |
| 13 Jun 2024 | 5.40 | 0.27 | 5.26% | 5.21 | 5.52 | 5.21 | 0 |
| 12 Jun 2024 | 5.13 | 0.36 | 7.55% | 4.72 | 5.25 | 4.71 | 0 |
| 11 Jun 2024 | 4.77 | 0.22 | 4.84% | 4.81 | 4.89 | 4.70 | 0 |
| 10 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
| 07 Jun 2024 | 4.55 | -0.09 | -1.94% | 4.73 | 4.77 | 4.46 | 0 |
| 06 Jun 2024 | 4.64 | 0.04 | 0.87% | 4.89 | 5.11 | 4.50 | 0 |
| 05 Jun 2024 | 4.60 | 0.50 | 12.20% | 4.28 | 4.62 | 4.26 | 0 |
| 04 Jun 2024 | 4.10 | 0.12 | 3.02% | 4.17 | 4.21 | 4.00 | 0 |
| 03 Jun 2024 | 3.98 | 0.34 | 9.34% | 3.87 | 4.10 | 3.87 | 0 |
| 31 May 2024 | 3.64 | -0.38 | -9.45% | 3.70 | 3.99 | 3.59 | 0 |
| 30 May 2024 | 4.02 | -0.05 | -1.23% | 3.98 | 4.25 | 3.98 | 0 |
| 29 May 2024 | 4.07 | 0.19 | 4.90% | 4.26 | 4.26 | 3.83 | 0 |
| 28 May 2024 | 3.88 | 0.26 | 7.18% | 3.68 | 3.91 | 3.57 | 0 |
| 27 May 2024 | 3.62 | 0.40 | 12.42% | 3.43 | 3.72 | 3.43 | 0 |
| 24 May 2024 | 3.22 | 0.00 | 0.00% | 3.01 | 3.27 | 3.01 | 0 |
| 23 May 2024 | 3.22 | 0.87 | 37.02% | 2.91 | 3.23 | 2.85 | 238 |
| 22 May 2024 | 2.35 | 0.01 | 0.43% | 2.385 | 2.43 | 2.305 | 0 |
| 21 May 2024 | 2.34 | 0.02 | 0.86% | 2.355 | 2.395 | 2.21 | 0 |
| 20 May 2024 | 2.32 | 0.09 | 3.80% | 2.175 | 2.35 | 2.17 | 0 |
| 17 May 2024 | 2.235 | -0.17 | -6.88% | 2.30 | 2.35 | 2.20 | 0 |
| 16 May 2024 | 2.40 | 0.12 | 5.03% | 2.34 | 2.42 | 2.325 | 0 |
| 15 May 2024 | 2.285 | 0.24 | 11.74% | 2.045 | 2.315 | 2.015 | 0 |
| 14 May 2024 | 2.045 | 0.09 | 4.60% | 1.925 | 2.045 | 1.84 | 0 |
| 13 May 2024 | 1.955 | 0.01 | 0.26% | 1.965 | 2.015 | 1.845 | 0 |
| 10 May 2024 | 1.95 | 0.02 | 1.04% | 1.87 | 2.07 | 1.87 | 0 |
| 09 May 2024 | 1.93 | -0.06 | -2.77% | 1.955 | 2.035 | 1.835 | 0 |
| 08 May 2024 | 1.985 | -0.04 | -1.98% | 2.00 | 2.065 | 1.93 | 0 |
| 07 May 2024 | 2.025 | -0.12 | -5.37% | 2.10 | 2.12 | 1.935 | 0 |
| 06 May 2024 | 2.14 | 0.30 | 16.30% | 1.915 | 2.14 | 1.905 | 0 |
| 03 May 2024 | 1.84 | 0.26 | 16.09% | 1.755 | 1.91 | 1.695 | 0 |
| 02 May 2024 | 1.585 | -0.24 | -13.15% | 1.565 | 1.67 | 1.495 | 0 |
| 30 Abr 2024 | 1.825 | 0.04 | 2.24% | 1.87 | 1.915 | 1.795 | 0 |
| 29 Abr 2024 | 1.785 | -0.03 | -1.38% | 1.95 | 1.95 | 1.67 | 0 |
| 26 Abr 2024 | 1.81 | 0.46 | 33.68% | 1.615 | 1.83 | 1.525 | 0 |
| 25 Abr 2024 | 1.354 | -0.04 | -3.01% | 1.149 | 1.416 | 1.117 | 0 |
| 24 Abr 2024 | 1.396 | -0.04 | -2.45% | 1.605 | 1.635 | 1.378 | 0 |
| 23 Abr 2024 | 1.431 | 0.32 | 28.92% | 1.277 | 1.445 | 1.27 | 0 |
| 22 Abr 2024 | 1.11 | -0.29 | -20.94% | 1.183 | 1.245 | 1.044 | 0 |
| 19 Abr 2024 | 1.404 | -0.30 | -17.41% | 1.56 | 1.69 | 1.388 | 438 |
| 18 Abr 2024 | 1.70 | -0.08 | -4.49% | 1.76 | 1.815 | 1.51 | 0 |
| 17 Abr 2024 | 1.78 | -0.09 | -4.56% | 1.83 | 1.99 | 1.735 | 0 |
| 16 Abr 2024 | 1.865 | -0.09 | -4.36% | 1.77 | 1.88 | 1.705 | 0 |
| 15 Abr 2024 | 1.95 | -0.07 | -3.23% | 1.95 | 2.095 | 1.945 | 0 |
| 12 Abr 2024 | 2.015 | 0.06 | 3.07% | 2.16 | 2.175 | 1.955 | 0 |
| 11 Abr 2024 | 1.955 | 0.15 | 8.01% | 1.885 | 1.975 | 1.805 | 0 |
| 10 Abr 2024 | 1.81 | 0.24 | 15.29% | 1.64 | 1.815 | 1.57 | 0 |
| 09 Abr 2024 | 1.57 | -0.29 | -15.36% | 1.835 | 1.865 | 1.515 | 0 |
| 08 Abr 2024 | 1.855 | 0.00 | 0.00% | 1.915 | 1.995 | 1.825 | 0 |
| 05 Abr 2024 | 1.855 | -0.16 | -7.71% | 1.835 | 1.88 | 1.77 | 0 |
| 04 Abr 2024 | 2.01 | -0.08 | -3.83% | 2.04 | 2.135 | 2.005 | 0 |
| 03 Abr 2024 | 2.09 | 0.05 | 2.70% | 1.995 | 2.10 | 1.975 | 0 |
| 02 Abr 2024 | 2.035 | -0.12 | -5.57% | 2.14 | 2.16 | 1.92 | 0 |
