Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1UKU6 20991231 575.254 | P1UKU6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.25 | 6.16 | 6.34 | 6.36 |
Resumen Histórico P1UKU6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UKU6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 6.35 | 0.53 | 9.11% | 5.81 | 6.36 | 5.81 | 0 |
24 Jun 2024 | 5.82 | -0.01 | -0.17% | 5.90 | 5.90 | 5.73 | 0 |
21 Jun 2024 | 5.83 | -0.10 | -1.69% | 5.88 | 5.89 | 5.70 | 0 |
20 Jun 2024 | 5.93 | 0.16 | 2.77% | 5.82 | 5.93 | 5.72 | 0 |
19 Jun 2024 | 5.77 | 0.10 | 1.76% | 5.67 | 5.77 | 5.66 | 0 |
18 Jun 2024 | 5.67 | -0.06 | -1.05% | 5.85 | 5.85 | 5.63 | 0 |
17 Jun 2024 | 5.73 | -0.16 | -2.72% | 6.00 | 6.02 | 5.72 | 0 |
14 Jun 2024 | 5.89 | 0.14 | 2.43% | 5.88 | 5.93 | 5.67 | 0 |
13 Jun 2024 | 5.75 | -0.07 | -1.20% | 5.81 | 5.88 | 5.71 | 0 |
12 Jun 2024 | 5.82 | 0.05 | 0.87% | 5.87 | 5.88 | 5.77 | 0 |
11 Jun 2024 | 5.77 | -0.10 | -1.70% | 5.96 | 5.99 | 5.71 | 0 |
10 Jun 2024 | 5.87 | 0.05 | 0.86% | 5.75 | 5.87 | 5.73 | 0 |
07 Jun 2024 | 5.82 | 0.20 | 3.56% | 5.72 | 5.85 | 5.58 | 0 |
06 Jun 2024 | 5.62 | 0.47 | 9.13% | 5.44 | 5.65 | 5.44 | 0 |
05 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
04 Jun 2024 | 5.15 | 0.06 | 1.18% | 5.05 | 5.17 | 5.01 | 0 |
03 Jun 2024 | 5.09 | 0.09 | 1.80% | 5.11 | 5.11 | 4.84 | 0 |
31 May 2024 | 5.00 | 0.11 | 2.25% | 4.94 | 5.08 | 4.86 | 0 |
30 May 2024 | 4.89 | 0.02 | 0.41% | 5.02 | 5.06 | 4.89 | 0 |
29 May 2024 | 4.87 | -0.03 | -0.61% | 4.94 | 4.94 | 4.76 | 0 |
28 May 2024 | 4.90 | -0.05 | -1.01% | 5.03 | 5.05 | 4.84 | 0 |
27 May 2024 | 4.95 | -0.15 | -2.94% | 5.17 | 5.17 | 4.92 | 0 |