P1UKU6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 6.00 | 0.03 | 0.50% | 6.09 | 6.14 | 5.94 | 0 |
27 Jun 2024 | 5.97 | -0.06 | -1.00% | 5.96 | 6.08 | 5.92 | 0 |
26 Jun 2024 | 6.03 | -0.32 | -5.04% | 6.25 | 6.34 | 6.02 | 0 |
25 Jun 2024 | 6.35 | 0.53 | 9.11% | 5.81 | 6.36 | 5.81 | 0 |
24 Jun 2024 | 5.82 | -0.01 | -0.17% | 5.90 | 5.90 | 5.73 | 0 |
21 Jun 2024 | 5.83 | -0.10 | -1.69% | 5.88 | 5.89 | 5.70 | 0 |
20 Jun 2024 | 5.93 | 0.16 | 2.77% | 5.82 | 5.93 | 5.72 | 0 |
19 Jun 2024 | 5.77 | 0.10 | 1.76% | 5.67 | 5.77 | 5.66 | 0 |
18 Jun 2024 | 5.67 | -0.06 | -1.05% | 5.85 | 5.85 | 5.63 | 0 |
17 Jun 2024 | 5.73 | -0.16 | -2.72% | 6.00 | 6.02 | 5.72 | 0 |
14 Jun 2024 | 5.89 | 0.14 | 2.43% | 5.88 | 5.93 | 5.67 | 0 |
13 Jun 2024 | 5.75 | -0.07 | -1.20% | 5.81 | 5.88 | 5.71 | 0 |
12 Jun 2024 | 5.82 | 0.05 | 0.87% | 5.87 | 5.88 | 5.77 | 0 |
11 Jun 2024 | 5.77 | -0.10 | -1.70% | 5.96 | 5.99 | 5.71 | 0 |
10 Jun 2024 | 5.87 | 0.05 | 0.86% | 5.86 | 5.87 | 5.73 | 0 |
07 Jun 2024 | 5.82 | 0.20 | 3.56% | 5.72 | 5.85 | 5.58 | 0 |
06 Jun 2024 | 5.62 | 0.47 | 9.13% | 5.44 | 5.65 | 5.44 | 0 |
05 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
04 Jun 2024 | 5.15 | 0.06 | 1.18% | 5.05 | 5.17 | 5.01 | 0 |
03 Jun 2024 | 5.09 | 0.09 | 1.80% | 5.11 | 5.11 | 4.84 | 0 |
31 May 2024 | 5.00 | 0.11 | 2.25% | 4.94 | 5.08 | 4.86 | 0 |
30 May 2024 | 4.89 | 0.02 | 0.41% | 5.02 | 5.06 | 4.89 | 0 |
29 May 2024 | 4.87 | -0.03 | -0.61% | 4.94 | 4.94 | 4.76 | 0 |
28 May 2024 | 4.90 | -0.05 | -1.01% | 5.03 | 5.05 | 4.84 | 0 |
27 May 2024 | 4.95 | -0.15 | -2.94% | 5.17 | 5.17 | 4.92 | 0 |
24 May 2024 | 5.10 | -0.10 | -1.92% | 5.18 | 5.18 | 5.00 | 0 |
23 May 2024 | 5.20 | 0.22 | 4.42% | 5.01 | 5.24 | 4.98 | 0 |
22 May 2024 | 4.98 | -0.08 | -1.58% | 5.08 | 5.08 | 4.82 | 0 |
21 May 2024 | 5.06 | 0.35 | 7.43% | 4.83 | 5.06 | 4.77 | 0 |
20 May 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
17 May 2024 | 4.71 | -0.14 | -2.89% | 4.89 | 4.92 | 4.71 | 0 |
16 May 2024 | 4.85 | -0.07 | -1.42% | 4.84 | 4.95 | 4.53 | 0 |
15 May 2024 | 4.92 | 0.07 | 1.44% | 4.92 | 5.01 | 4.81 | 0 |
14 May 2024 | 4.85 | 0.05 | 1.04% | 4.92 | 5.03 | 4.76 | 0 |
13 May 2024 | 4.80 | 0.33 | 7.38% | 4.63 | 4.81 | 4.60 | 0 |
10 May 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |
09 May 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |
08 May 2024 | 4.47 | -0.01 | -0.22% | 4.59 | 4.63 | 4.46 | 0 |
07 May 2024 | 4.48 | 0.40 | 9.80% | 4.20 | 4.48 | 4.20 | 0 |
06 May 2024 | 4.08 | 0.02 | 0.49% | 4.13 | 4.14 | 3.91 | 0 |
03 May 2024 | 4.06 | -0.26 | -6.02% | 4.09 | 4.09 | 3.79 | 0 |
02 May 2024 | 4.32 | -0.33 | -7.10% | 4.72 | 4.73 | 4.27 | 0 |
30 Abr 2024 | 4.65 | 0.15 | 3.33% | 4.57 | 4.89 | 4.33 | 0 |
29 Abr 2024 | 4.50 | -0.05 | -1.10% | 4.59 | 4.64 | 4.46 | 0 |
26 Abr 2024 | 4.55 | 0.27 | 6.31% | 4.45 | 4.55 | 4.30 | 0 |
25 Abr 2024 | 4.28 | -0.16 | -3.60% | 4.38 | 4.38 | 4.10 | 0 |
24 Abr 2024 | 4.44 | -0.17 | -3.69% | 4.72 | 4.75 | 4.43 | 0 |
23 Abr 2024 | 4.61 | 0.19 | 4.30% | 4.46 | 4.64 | 4.38 | 0 |
22 Abr 2024 | 4.42 | 0.17 | 4.00% | 4.30 | 4.42 | 4.08 | 0 |
19 Abr 2024 | 4.25 | -0.01 | -0.23% | 4.12 | 4.34 | 4.12 | 0 |
18 Abr 2024 | 4.26 | -0.09 | -2.07% | 4.43 | 4.43 | 4.18 | 0 |
17 Abr 2024 | 4.35 | 0.04 | 0.93% | 4.34 | 4.46 | 4.24 | 0 |
16 Abr 2024 | 4.31 | -0.18 | -4.01% | 4.38 | 4.38 | 4.18 | 0 |
15 Abr 2024 | 4.49 | 0.00 | 0.00% | 4.51 | 4.57 | 4.44 | 0 |
12 Abr 2024 | 4.49 | 0.13 | 2.98% | 4.44 | 4.64 | 4.35 | 0 |
11 Abr 2024 | 4.36 | 0.04 | 0.93% | 4.34 | 4.38 | 4.18 | 0 |
10 Abr 2024 | 4.32 | 0.13 | 3.10% | 4.25 | 4.32 | 4.03 | 0 |
09 Abr 2024 | 4.19 | -0.17 | -3.90% | 4.42 | 4.43 | 4.18 | 0 |
08 Abr 2024 | 4.36 | 0.07 | 1.63% | 4.38 | 4.42 | 4.29 | 0 |
05 Abr 2024 | 4.29 | 0.04 | 0.94% | 4.13 | 4.36 | 4.10 | 0 |
04 Abr 2024 | 4.25 | -0.25 | -5.56% | 4.53 | 4.53 | 4.22 | 0 |
03 Abr 2024 | 4.50 | 0.17 | 3.93% | 4.41 | 4.51 | 4.31 | 0 |
02 Abr 2024 | 4.33 | -0.20 | -4.42% | 4.73 | 4.73 | 4.26 | 0 |