Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1UYP7 20991231 4.3268 | P1UYP7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.99 | 1.915 | 2.06 | 2.015 | 2.02 |
Resumen Histórico P1UYP7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UYP7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 2.06 | 1.915 | 0 |
01 Jul 2024 | 1.99 | 0.08 | 4.19% | 1.97 | 2.03 | 1.96 | 0 |
28 Jun 2024 | 1.91 | -0.03 | -1.55% | 1.98 | 1.985 | 1.87 | 0 |
27 Jun 2024 | 1.94 | -0.05 | -2.27% | 2.03 | 2.035 | 1.925 | 0 |
26 Jun 2024 | 1.985 | -0.01 | -0.25% | 2.05 | 2.05 | 1.93 | 0 |
25 Jun 2024 | 1.99 | -0.05 | -2.45% | 2.025 | 2.025 | 1.93 | 0 |
24 Jun 2024 | 2.04 | 0.00 | 0.25% | 2.045 | 2.06 | 1.99 | 0 |
21 Jun 2024 | 2.035 | 0.15 | 7.67% | 1.945 | 2.035 | 1.92 | 1,500 |
20 Jun 2024 | 1.89 | 0.06 | 3.28% | 1.835 | 1.89 | 1.805 | 200 |
19 Jun 2024 | 1.83 | -0.02 | -0.81% | 1.875 | 1.88 | 1.81 | 0 |
18 Jun 2024 | 1.845 | 0.04 | 2.50% | 1.84 | 1.895 | 1.825 | 0 |
17 Jun 2024 | 1.80 | -0.12 | -6.25% | 1.905 | 1.925 | 1.78 | 1,500 |
14 Jun 2024 | 1.92 | -0.21 | -9.65% | 2.125 | 2.125 | 1.88 | 0 |
13 Jun 2024 | 2.125 | -0.12 | -5.35% | 2.265 | 2.285 | 2.095 | 0 |
12 Jun 2024 | 2.245 | 0.09 | 3.94% | 2.185 | 2.295 | 2.16 | 0 |
11 Jun 2024 | 2.16 | -0.09 | -3.79% | 2.285 | 2.30 | 2.14 | 0 |
10 Jun 2024 | 2.245 | -0.17 | -7.04% | 2.38 | 2.38 | 2.245 | 0 |
07 Jun 2024 | 2.415 | -0.03 | -1.02% | 2.435 | 2.505 | 2.405 | 0 |
06 Jun 2024 | 2.44 | -0.10 | -3.75% | 2.56 | 2.575 | 2.41 | 0 |
05 Jun 2024 | 2.535 | 0.14 | 5.63% | 2.445 | 2.545 | 2.41 | 0 |
04 Jun 2024 | 2.40 | -0.01 | -0.21% | 2.40 | 2.425 | 2.315 | 0 |
03 Jun 2024 | 2.405 | 0.07 | 3.22% | 2.395 | 2.455 | 2.355 | 100 |