Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1UYP7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 2.09 | 0.03 | 1.70% | 2.075 | 2.115 | 2.045 | 0 |
| 03 Jul 2024 | 2.055 | 0.07 | 3.27% | 2.045 | 2.08 | 2.02 | 0 |
| 02 Jul 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 2.06 | 1.915 | 0 |
| 01 Jul 2024 | 1.99 | 0.08 | 4.19% | 1.97 | 2.03 | 1.96 | 0 |
| 28 Jun 2024 | 1.91 | -0.03 | -1.55% | 1.98 | 1.985 | 1.87 | 0 |
| 27 Jun 2024 | 1.94 | -0.05 | -2.27% | 2.03 | 2.035 | 1.925 | 0 |
| 26 Jun 2024 | 1.985 | -0.01 | -0.25% | 2.05 | 2.05 | 1.93 | 0 |
| 25 Jun 2024 | 1.99 | -0.05 | -2.45% | 2.025 | 2.025 | 1.93 | 0 |
| 24 Jun 2024 | 2.04 | 0.00 | 0.25% | 2.045 | 2.06 | 1.99 | 0 |
| 21 Jun 2024 | 2.035 | 0.15 | 7.67% | 1.945 | 2.035 | 1.92 | 1,500 |
| 20 Jun 2024 | 1.89 | 0.06 | 3.28% | 1.835 | 1.89 | 1.805 | 200 |
| 19 Jun 2024 | 1.83 | -0.02 | -0.81% | 1.875 | 1.88 | 1.81 | 0 |
| 18 Jun 2024 | 1.845 | 0.04 | 2.50% | 1.84 | 1.895 | 1.825 | 0 |
| 17 Jun 2024 | 1.80 | -0.12 | -6.25% | 1.905 | 1.925 | 1.78 | 1,500 |
| 14 Jun 2024 | 1.92 | -0.21 | -9.65% | 2.125 | 2.125 | 1.88 | 0 |
| 13 Jun 2024 | 2.125 | -0.12 | -5.35% | 2.265 | 2.285 | 2.095 | 0 |
| 12 Jun 2024 | 2.245 | 0.09 | 3.94% | 2.185 | 2.295 | 2.16 | 0 |
| 11 Jun 2024 | 2.16 | -0.09 | -3.79% | 2.285 | 2.30 | 2.14 | 0 |
| 10 Jun 2024 | 2.245 | -0.17 | -7.04% | 2.38 | 2.38 | 2.245 | 0 |
| 07 Jun 2024 | 2.415 | -0.03 | -1.02% | 2.435 | 2.505 | 2.405 | 0 |
| 06 Jun 2024 | 2.44 | -0.10 | -3.75% | 2.56 | 2.575 | 2.41 | 0 |
| 05 Jun 2024 | 2.535 | 0.14 | 5.63% | 2.445 | 2.545 | 2.41 | 0 |
| 04 Jun 2024 | 2.40 | -0.01 | -0.21% | 2.40 | 2.425 | 2.315 | 0 |
| 03 Jun 2024 | 2.405 | 0.07 | 3.22% | 2.395 | 2.455 | 2.355 | 100 |
| 31 May 2024 | 2.33 | -0.05 | -1.89% | 2.41 | 2.41 | 2.315 | 0 |
| 30 May 2024 | 2.375 | 0.07 | 3.04% | 2.295 | 2.39 | 2.24 | 0 |
| 29 May 2024 | 2.305 | -0.04 | -1.50% | 2.33 | 2.38 | 2.30 | 0 |
| 28 May 2024 | 2.34 | -0.08 | -3.31% | 2.44 | 2.49 | 2.32 | 0 |
| 27 May 2024 | 2.42 | 0.07 | 2.98% | 2.35 | 2.42 | 2.325 | 0 |
| 24 May 2024 | 2.35 | 0.02 | 0.64% | 2.31 | 2.355 | 2.285 | 0 |
| 23 May 2024 | 2.335 | -0.04 | -1.68% | 2.405 | 2.41 | 2.30 | 0 |
| 22 May 2024 | 2.375 | -0.07 | -2.66% | 2.46 | 2.49 | 2.355 | 0 |
| 21 May 2024 | 2.44 | -0.15 | -5.79% | 2.55 | 2.55 | 2.385 | 269 |
| 20 May 2024 | 2.59 | 0.06 | 2.37% | 2.545 | 2.61 | 2.54 | 0 |
| 17 May 2024 | 2.53 | -0.08 | -2.88% | 2.595 | 2.625 | 2.52 | 0 |
| 16 May 2024 | 2.605 | -0.01 | -0.19% | 2.575 | 2.62 | 2.525 | 269 |
| 15 May 2024 | 2.61 | -0.03 | -1.14% | 2.675 | 2.705 | 2.59 | 500 |
| 14 May 2024 | 2.64 | 0.06 | 2.33% | 2.585 | 2.69 | 2.585 | 0 |
| 13 May 2024 | 2.58 | 0.08 | 2.99% | 2.50 | 2.64 | 2.50 | 0 |
| 10 May 2024 | 2.505 | 0.16 | 6.60% | 2.35 | 2.545 | 2.35 | 2,600 |
| 09 May 2024 | 2.35 | 0.40 | 20.20% | 2.325 | 2.38 | 2.275 | 450 |
| 08 May 2024 | 1.955 | 0.00 | 0.00% | 1.95 | 2.07 | 1.94 | 2,000 |
| 07 May 2024 | 1.955 | 0.06 | 3.17% | 1.925 | 1.955 | 1.88 | 0 |
| 06 May 2024 | 1.895 | 0.05 | 2.71% | 1.865 | 1.925 | 1.855 | 0 |
| 03 May 2024 | 1.845 | 0.03 | 1.65% | 1.86 | 1.955 | 1.845 | 0 |
| 02 May 2024 | 1.815 | 0.05 | 3.13% | 1.73 | 1.885 | 1.73 | 0 |
| 30 Abr 2024 | 1.76 | -0.10 | -5.12% | 1.88 | 1.885 | 1.73 | 0 |
| 29 Abr 2024 | 1.855 | 0.09 | 5.10% | 1.795 | 1.865 | 1.79 | 0 |
| 26 Abr 2024 | 1.765 | 0.08 | 4.75% | 1.73 | 1.835 | 1.73 | 0 |
| 25 Abr 2024 | 1.685 | -0.16 | -8.42% | 1.845 | 1.855 | 1.675 | 0 |
| 24 Abr 2024 | 1.84 | -0.07 | -3.41% | 1.945 | 1.95 | 1.785 | 450 |
| 23 Abr 2024 | 1.905 | 0.16 | 8.86% | 1.79 | 1.995 | 1.785 | 1,300 |
| 22 Abr 2024 | 1.75 | 0.10 | 6.06% | 1.72 | 1.795 | 1.72 | 0 |
| 19 Abr 2024 | 1.65 | -0.07 | -4.07% | 1.69 | 1.725 | 1.60 | 0 |
| 18 Abr 2024 | 1.72 | 0.03 | 2.08% | 1.71 | 1.72 | 1.59 | 0 |
| 17 Abr 2024 | 1.685 | -0.01 | -0.59% | 1.695 | 1.73 | 1.645 | 0 |
| 16 Abr 2024 | 1.695 | -0.06 | -3.42% | 1.705 | 1.715 | 1.60 | 1,300 |
| 15 Abr 2024 | 1.755 | -0.01 | -0.28% | 1.77 | 1.87 | 1.71 | 0 |
| 12 Abr 2024 | 1.76 | -0.04 | -1.95% | 1.85 | 1.855 | 1.735 | 0 |
| 11 Abr 2024 | 1.795 | -0.04 | -2.18% | 1.855 | 1.87 | 1.755 | 0 |
| 10 Abr 2024 | 1.835 | -0.02 | -0.81% | 1.91 | 1.92 | 1.78 | 0 |
| 09 Abr 2024 | 1.85 | -0.08 | -4.15% | 1.905 | 1.925 | 1.83 | 2,600 |
| 08 Abr 2024 | 1.93 | 0.02 | 1.31% | 1.885 | 1.98 | 1.88 | 0 |
